Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs United States Dollar | CZKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0426 | 0.0424 | 0.0427 | 0.0426 |
CZKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0422 | 0.043 | 0.0421 | 0.00 | 0 | 0.0003 | 0.68% |
1 Month | 0.0424 | 0.043 | 0.0419 | 0.00 | 0 | -0.00 | -0.02% |
3 Months | 0.0431 | 0.0436 | 0.0419 | 0.00 | 0 | -0.0006 | -1.43% |
6 Months | 0.0429 | 0.0455 | 0.0419 | 0.00 | 0 | -0.0004 | -0.98% |
1 Year | 0.0469 | 0.0475 | 0.0419 | 0.00 | 0 | -0.0045 | -9.50% |
3 Years | 0.0469 | 0.0483 | 0.0386 | 0.00 | 0 | -0.0045 | -9.50% |
5 Years | 0.0436 | 0.0483 | 0.0383 | 0.00 | 0 | -0.0011 | -2.64% |
CZKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0426 | 0.0001 | 0.18% | 0.0426 | 0.0427 | 0.0425 | 0 |
29 Apr 2024 | 0.0425 | -0.00 | -0.06% | 0.0425 | 0.0426 | 0.0425 | 0 |
28 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
27 Apr 2024 | 0.0426 | -0.0001 | -0.24% | 0.0427 | 0.043 | 0.0424 | 0 |
26 Apr 2024 | 0.0427 | 0.0003 | 0.69% | 0.0424 | 0.0427 | 0.0423 | 0 |
25 Apr 2024 | 0.0424 | -0.0001 | -0.13% | 0.0424 | 0.0425 | 0.0422 | 0 |
24 Apr 2024 | 0.0424 | 0.0003 | 0.66% | 0.0422 | 0.0425 | 0.0421 | 0 |
23 Apr 2024 | 0.0422 | -0.00 | -0.11% | 0.0422 | 0.0423 | 0.042 | 0 |
22 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
21 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
20 Apr 2024 | 0.0422 | 0.0001 | 0.23% | 0.0421 | 0.0423 | 0.042 | 0 |
19 Apr 2024 | 0.0421 | -0.0001 | -0.32% | 0.0422 | 0.0424 | 0.0421 | 0 |
18 Apr 2024 | 0.0422 | 0.0001 | 0.14% | 0.0422 | 0.0423 | 0.0421 | 0 |
17 Apr 2024 | 0.0422 | 0.0002 | 0.43% | 0.042 | 0.0422 | 0.0419 | 0 |
16 Apr 2024 | 0.042 | -0.00 | -0.04% | 0.042 | 0.0421 | 0.0419 | 0 |
15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
14 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
13 Apr 2024 | 0.042 | -0.0003 | -0.63% | 0.0423 | 0.0422 | 0.0419 | 0 |
12 Apr 2024 | 0.0423 | 0.0001 | 0.14% | 0.0422 | 0.0424 | 0.0422 | 0 |
11 Apr 2024 | 0.0422 | -0.0005 | -1.18% | 0.0427 | 0.0429 | 0.0422 | 0 |
10 Apr 2024 | 0.0427 | -0.0001 | -0.31% | 0.0429 | 0.0429 | 0.0427 | 0 |
09 Apr 2024 | 0.0429 | 0.00 | 0.10% | 0.0428 | 0.0429 | 0.0427 | 0 |
08 Apr 2024 | 0.0428 | 0.00 | 0.01% | 0.0428 | 0.0429 | 0.0428 | 0 |
07 Apr 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
06 Apr 2024 | 0.0428 | 0.00 | 0.02% | 0.0428 | 0.0429 | 0.0426 | 0 |
05 Apr 2024 | 0.0428 | -0.00 | -0.01% | 0.0428 | 0.043 | 0.0428 | 0 |
04 Apr 2024 | 0.0428 | 0.0003 | 0.62% | 0.0425 | 0.0428 | 0.0425 | 0 |
03 Apr 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0426 | 0.0423 | 0 |
02 Apr 2024 | 0.0425 | -0.0003 | -0.60% | 0.0427 | 0.0427 | 0.0424 | 0 |
01 Apr 2024 | 0.0427 | 0.00 | 0.11% | 0.0427 | 0.0427 | 0.0426 | 0 |
31 Mar 2024 | 0.0427 | -0.0001 | -0.20% | 0.0427 | 0.0428 | 0.0427 | 0 |