We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012475 | 0.804693345718 | 1.55028 | 1.57561 | 1.5487 | 0 | 0 | FX |
| 4 | -0.0155127 | -0.982894093315 | 1.5782677 | 1.58536 | 1.547253 | 0 | 0 | FX |
| 12 | 0.005215 | 0.334822861692 | 1.55754 | 1.5974448 | 1.547253 | 0 | 0 | FX |
| 26 | -0.0138409 | -0.877897754269 | 1.5765959 | 3 | 1.5448 | 0 | 0 | FX |
| 52 | 0.0417369 | 2.7440107386 | 1.5210181 | 3 | 1.5100484 | 0 | 0 | FX |
| 156 | 0.200075 | 14.6824639681 | 1.36268 | 3 | 0.5483976 | 0 | 0 | FX |
| 260 | 0.2197998 | 16.3668750827 | 1.3429552 | 3 | 9.07E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.56138 | -0 | -0.17 | 1.5637665 | 1.5687395 | 1.5572605 | 0 |
| 1739750220 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739663820 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739577420 | 1.5641 | 0 | 0.02 | 1.56374 | 1.5657308 | 1.5603898 | 0 |
| 1739491020 | 1.5637504 | -0 | -0.31 | 1.5687603 | 1.57561 | 1.5576 | 0 |
| 1739404620 | 1.5686467 | 0.01 | 0.78 | 1.5566237 | 1.5707 | 1.5560205 | 0 |
| 1739318220 | 1.556435 | 0.01 | 0.40 | 1.5505 | 1.55936 | 1.5487 | 0 |
| 1739231820 | 1.55028 | -0.01 | -0.40 | 1.55804 | 1.5570124 | 1.547253 | 0 |
| 1739145420 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1739059020 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1738972620 | 1.5565544 | -0 | -0.27 | 1.5607293 | 1.5630823 | 1.5557452 | 0 |
| 1738886220 | 1.56069 | -0 | -0.28 | 1.565045 | 1.56884 | 1.5577217 | 0 |
| 1738799820 | 1.56504 | 0 | 0.04 | 1.5643 | 1.570378 | 1.560005 | 0 |
| 1738713420 | 1.5644346 | -0.01 | -0.57 | 1.57299 | 1.5763919 | 1.5623277 | 0 |
| 1738627020 | 1.5733373 | -0 | -0.03 | 1.5738869 | 1.5760753 | 1.5667266 | 0 |
| 1738540620 | 1.57387 | 0 | 0.14 | 1.5753768 | 1.57771 | 1.5717 | 0 |
| 1738454220 | 1.5717 | 0 | 0.00 | 1.5717 | 1.5717 | 1.5717 | 0 |
| 1738367820 | 1.5717 | -0.01 | -0.37 | 1.5774899 | 1.57719 | 1.5717 | 0 |
| 1738281420 | 1.577555 | 0 | 0.02 | 1.5771 | 1.581135 | 1.5729025 | 0 |
| 1738195020 | 1.5772319 | -0 | -0.02 | 1.5777562 | 1.579965 | 1.5738623 | 0 |
| 1738108620 | 1.5774826 | -0 | -0.14 | 1.5796428 | 1.5839486 | 1.5706 | 0 |
| 1738022220 | 1.579645 | 0.01 | 0.34 | 1.574125 | 1.58536 | 1.5754071 | 0 |
| 1737935820 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737849420 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737763020 | 1.5743 | -0 | -0.05 | 1.57426 | 1.5779444 | 1.5621 | 0 |
| 1737676620 | 1.5751175 | 0 | 0.07 | 1.57399 | 1.5794572 | 1.5709057 | 0 |
| 1737590220 | 1.57396 | -0 | -0.28 | 1.5783214 | 1.5807498 | 1.5727475 | 0 |
| 1737503820 | 1.578445 | 0 | 0.02 | 1.5782677 | 1.5849804 | 1.5741945 | 0 |
| 1737417420 | 1.5781079 | 0 | 0.24 | 1.5739663 | 1.58115 | 1.5740772 | 0 |
| 1737331020 | 1.574325 | -0 | -0.10 | 1.575 | 1.5775449 | 1.5736147 | 0 |
| 1737244620 | 1.5759288 | 0 | 0.00 | 1.5759288 | 1.5759288 | 1.5759288 | 0 |
| 1737158220 | 1.5759288 | 0.01 | 0.47 | 1.56866 | 1.5832 | 1.5628224 | 0 |
| 1737071820 | 1.5686 | 0.01 | 0.44 | 1.561685 | 1.5707 | 1.5633509 | 0 |
| 1736985420 | 1.56172 | -0.01 | -0.65 | 1.5718171 | 1.5716041 | 1.5599359 | 0 |
| 1736899020 | 1.5719426 | 0 | 0.23 | 1.568455 | 1.5752378 | 1.5586 | 0 |
| 1736812620 | 1.5683 | -0 | -0.26 | 1.572735 | 1.5747104 | 1.5624722 | 0 |
| 1736726220 | 1.57235 | -0 | -0.23 | 1.5709534 | 1.576 | 1.5642193 | 0 |
| 1736639820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1736553420 | 1.576 | 0 | 0.13 | 1.5749597 | 1.5803916 | 1.5705 | 0 |
| 1736467020 | 1.573985 | -0 | -0.20 | 1.57746 | 1.5888648 | 1.5717751 | 0 |
| 1736380620 | 1.5771599 | 0.01 | 0.33 | 1.5720943 | 1.5798 | 1.566935 | 0 |
| 1736294220 | 1.57196 | -0 | -0.08 | 1.5731281 | 1.5832149 | 1.5693999 | 0 |
| 1736207820 | 1.573265 | 0 | 0.26 | 1.5690864 | 1.577364 | 1.568045 | 0 |
| 1736121420 | 1.56916 | -0 | -0.11 | 1.5706078 | 1.5838626 | 1.5669457 | 0 |
| 1736035020 | 1.5708675 | 0 | 0.00 | 1.5708675 | 1.5708675 | 1.5708675 | 0 |
| 1735948620 | 1.5708675 | 0 | 0.25 | 1.567005 | 1.5730869 | 1.5638649 | 0 |
| 1735862220 | 1.5669698 | -0.01 | -0.89 | 1.58118 | 1.5810802 | 1.5635699 | 0 |
| 1735775820 | 1.5810461 | -0 | -0.00 | 1.5805 | 1.5825608 | 1.574358 | 0 |
| 1735689420 | 1.5811 | 0 | 0.00 | 1.5811 | 1.5811 | 1.5811 | 0 |
| 1735603020 | 1.5811 | -0.01 | -0.38 | 1.5874772 | 1.5905521 | 1.5758 | 0 |
| 1735516620 | 1.587075 | 0 | 0.06 | 1.5919407 | 1.5919407 | 0.32126 | 0 |
| 1735430220 | 1.5862 | 0 | 0.00 | 1.5862 | 1.5862 | 1.5862 | 0 |
| 1735343760 | 1.5861918 | -0.01 | -0.35 | 1.592415 | 1.5925685 | 1.5822 | 0 |
| 1735257420 | 1.5916949 | 0.01 | 0.57 | 1.5835999 | 1.5954 | 1.580672 | 0 |
| 1735171020 | 1.5826 | -0 | -0.04 | 1.5828 | 1.5974448 | 1.5596 | 0 |
| 1735084620 | 1.5833 | -0 | -0.03 | 1.5837838 | 1.597 | 1.5763333 | 0 |
| 1734998220 | 1.5838 | 0 | 0.01 | 1.5838503 | 1.5878353 | 1.5768431 | 0 |
| 1734911820 | 1.5837 | 0 | 0.06 | 1.58279 | 1.5858283 | 1.5813119 | 0 |
| 1734825420 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1734739020 | 1.5828 | -0.01 | -0.42 | 1.5898155 | 1.5957335 | 1.58 | 0 |
| 1734652620 | 1.58955 | 0.01 | 0.60 | 1.580287 | 1.5936604 | 1.5751883 | 0 |
| 1734566220 | 1.580019 | 0 | 0.31 | 1.5751904 | 1.5844632 | 1.573723 | 0 |
| 1734479820 | 1.5750651 | 0 | 0.21 | 1.5709055 | 1.5807032 | 1.571423 | 0 |
| 1734393420 | 1.5718 | 0 | 0.01 | 1.56953 | 1.5783974 | 1.5675539 | 0 |
| 1734307020 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734220620 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734134220 | 1.5716044 | 0 | 0.15 | 1.5691687 | 1.5716044 | 1.5615898 | 0 |
| 1734047820 | 1.569175 | -0 | -0.01 | 1.5691972 | 1.5714999 | 1.5600755 | 0 |
| 1733961420 | 1.5692565 | -0 | -0.30 | 1.574195 | 1.5782 | 1.567965 | 0 |
| 1733875020 | 1.574035 | -0 | -0.03 | 1.5744782 | 1.5808108 | 1.567965 | 0 |
| 1733788620 | 1.5745652 | -0.01 | -0.37 | 1.5803396 | 1.5823769 | 1.5716 | 0 |
| 1733702220 | 1.58035 | -0 | -0.04 | 1.579455 | 1.5811704 | 1.57684 | 0 |
| 1733615820 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733529420 | 1.5809509 | 0.01 | 0.91 | 1.5665525 | 1.586 | 1.5665 | 0 |
| 1733443020 | 1.566625 | 0.01 | 0.53 | 1.558665 | 1.5712341 | 1.5575756 | 0 |
| 1733356620 | 1.5584 | -0 | -0.03 | 1.55914 | 1.5666152 | 1.5551795 | 0 |
| 1733270220 | 1.558905 | -0 | -0.20 | 1.561945 | 1.56457 | 1.5570889 | 0 |
| 1733183820 | 1.5619749 | -0 | -0.12 | 1.56383 | 1.5666917 | 1.5601187 | 0 |
| 1733097420 | 1.5638749 | -0 | -0.11 | 1.56388 | 1.5671622 | 1.5582263 | 0 |
| 1733011020 | 1.5656287 | 0 | 0.00 | 1.5656287 | 1.5656287 | 1.5656287 | 0 |
| 1732924620 | 1.5656287 | 0 | 0.13 | 1.563745 | 1.570358 | 1.5608827 | 0 |
| 1732838220 | 1.5636094 | -0 | -0.31 | 1.5678077 | 1.572745 | 1.5562 | 0 |
| 1732751820 | 1.5685088 | 0 | 0.04 | 1.56759 | 1.5723238 | 1.560967 | 0 |
| 1732665420 | 1.5678716 | 0.01 | 0.60 | 1.557945 | 1.5761 | 1.5591768 | 0 |
| 1732579020 | 1.55848 | 0.01 | 0.75 | 1.5479241 | 1.5676284 | 1.5476701 | 0 |
| 1732492620 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732406220 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732319820 | 1.5469 | -0.01 | -0.50 | 1.55465 | 1.5628972 | 1.5448 | 0 |
| 1732233420 | 1.5546184 | -0.01 | -0.62 | 1.5646755 | 1.5635256 | 1.5531765 | 0 |
| 1732147020 | 1.564255 | 0.01 | 0.38 | 1.558665 | 1.5647632 | 1.5587453 | 0 |
| 1732060620 | 1.558345 | -0 | -0.30 | 1.5629512 | 1.5686202 | 1.5541 | 0 |
| 1731974220 | 1.562975 | -0.01 | -0.32 | 1.5685 | 1.5738255 | 1.5614694 | 0 |
| 1731887820 | 1.56803 | 0 | 0.08 | 1.5679536 | 1.5702452 | 1.5667 | 0 |
| 1731801420 | 1.5667 | 0 | 0.00 | 1.5667 | 1.5667 | 1.5667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
