Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | DKKPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0228 | -0.06% | 40.07224 | 20:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.08967 | 40.02788 | 40.14388 | 40.09509 |
DKKPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72392 | 40.14388 | 39.65291 | 0.00 | 0 | 0.3483 | 0.88% |
| 1 Month | 40.21558 | 40.56025 | 39.51567 | 0.00 | 0 | -0.1433 | -0.36% |
| 3 Months | 40.78724 | 41.14009 | 39.51567 | 0.00 | 0 | -0.715 | -1.75% |
| 6 Months | 39.66231 | 42.20725 | 22.81966 | 0.00 | 0 | 0.4099 | 1.03% |
| 1 Year | 41.75332 | 44.80547 | 21.16505 | 0.00 | 0 | -1.68 | -4.03% |
| 3 Years | 24.89465 | 166.22697 | 14.41917 | 0.00 | 0 | 15.18 | 60.97% |
| 5 Years | 21.123 | 166.22697 | 14.41917 | 0.00 | 0 | 18.95 | 89.71% |
DKKPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.09509 | 0.14 | 0.36% | 39.95753 | 40.12048 | 39.87717 | 0 |
| 25 Apr 2024 | 39.95237 | -0.02 | -0.04% | 39.96528 | 39.98203 | 39.71315 | 0 |
| 24 Apr 2024 | 39.96757 | 0.19 | 0.48% | 39.77507 | 39.98501 | 39.65291 | 0 |
| 23 Apr 2024 | 39.77524 | 0.10 | 0.26% | 39.67268 | 39.81015 | 39.66054 | 0 |
| 22 Apr 2024 | 39.67165 | -0.12 | -0.31% | 39.65751 | 39.79464 | 39.65106 | 0 |
| 21 Apr 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 39.79464 | 0 |
| 20 Apr 2024 | 39.79464 | 0.06 | 0.16% | 39.72392 | 39.93993 | 39.70399 | 0 |
| 19 Apr 2024 | 39.73106 | 0.03 | 0.08% | 39.70015 | 39.85881 | 39.68167 | 0 |
| 18 Apr 2024 | 39.69926 | 0.06 | 0.16% | 39.63893 | 39.81269 | 39.57016 | 0 |
| 17 Apr 2024 | 39.63645 | 0.05 | 0.12% | 39.58415 | 39.80371 | 39.51567 | 0 |
| 16 Apr 2024 | 39.58787 | 0.01 | 0.02% | 39.5774 | 39.74222 | 39.56753 | 0 |
| 15 Apr 2024 | 39.58017 | -0.07 | -0.18% | 39.54848 | 39.64993 | 39.51616 | 0 |
| 14 Apr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 39.64993 | 0 |
| 13 Apr 2024 | 39.64993 | -0.32 | -0.81% | 39.97124 | 39.94916 | 39.55967 | 0 |
| 12 Apr 2024 | 39.97348 | -0.05 | -0.12% | 40.0201 | 40.50201 | 39.87514 | 0 |
| 11 Apr 2024 | 40.02344 | -0.44 | -1.09% | 40.46311 | 40.53061 | 39.97195 | 0 |
| 10 Apr 2024 | 40.46382 | 0.05 | 0.13% | 40.41445 | 40.56025 | 40.37541 | 0 |
| 09 Apr 2024 | 40.41218 | 0.07 | 0.19% | 40.33524 | 40.52082 | 40.34952 | 0 |
| 08 Apr 2024 | 40.33746 | -0.06 | -0.14% | 40.33101 | 40.39289 | 40.32628 | 0 |
| 07 Apr 2024 | 40.39289 | 0.00 | 0.00% | 40.39289 | 40.39289 | 40.39289 | 0 |
| 06 Apr 2024 | 40.39289 | 0.02 | 0.05% | 40.37337 | 40.48189 | 40.21084 | 0 |
| 05 Apr 2024 | 40.37366 | -0.01 | -0.02% | 40.37836 | 40.51674 | 40.14006 | 0 |
| 04 Apr 2024 | 40.38012 | 0.27 | 0.67% | 40.11255 | 40.38986 | 40.1068 | 0 |
| 03 Apr 2024 | 40.11324 | 0.11 | 0.27% | 40.00403 | 40.15545 | 39.95503 | 0 |
| 02 Apr 2024 | 40.004 | -0.21 | -0.52% | 40.21498 | 40.19887 | 39.98101 | 0 |
| 01 Apr 2024 | 40.21297 | 0.06 | 0.14% | 40.15672 | 40.22957 | 40.15672 | 0 |
| 31 Mar 2024 | 40.15672 | -0.06 | -0.14% | 40.15672 | 40.21184 | 40.15672 | 0 |
| 30 Mar 2024 | 40.21184 | -0.01 | -0.01% | 40.21558 | 40.263 | 40.15927 | 0 |
| 29 Mar 2024 | 40.21771 | -0.08 | -0.20% | 40.29887 | 40.38279 | 40.18499 | 0 |
| 28 Mar 2024 | 40.29642 | -0.04 | -0.09% | 40.33382 | 40.50757 | 40.28457 | 0 |
| 27 Mar 2024 | 40.33195 | -0.11 | -0.27% | 40.4399 | 40.50127 | 40.32492 | 0 |
