Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Polish Zloty | DKKPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5775 | 0.5757 | 0.5779 | 0.5775 |
DKKPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5771 | 0.5824 | 0.5755 | 0.00 | 0 | -0.0013 | -0.23% |
1 Month | 0.579 | 0.5824 | 0.5734 | 0.00 | 0 | -0.0032 | -0.54% |
3 Months | 0.5829 | 0.5916 | 0.5734 | 0.00 | 0 | -0.0071 | -1.21% |
6 Months | 0.6219 | 0.7964 | 0.5734 | 0.00 | 0 | -0.0461 | -7.42% |
1 Year | 0.628 | 0.7964 | 0.1918 | 0.00 | 0 | -0.0522 | -8.32% |
3 Years | 0.6232 | 0.7964 | 0.1918 | 0.00 | 0 | -0.0474 | -7.60% |
5 Years | 0.5754 | 14.2582 | 0.1918 | 0.00 | 0 | 0.0004 | 0.06% |
DKKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.5775 | -0.001 | -0.18% | 0.5786 | 0.5795 | 0.5769 | 0 |
28 Mar 2024 | 0.5785 | 0.0007 | 0.12% | 0.5778 | 0.5795 | 0.5773 | 0 |
27 Mar 2024 | 0.5778 | 0.0002 | 0.04% | 0.5776 | 0.5784 | 0.5772 | 0 |
26 Mar 2024 | 0.5776 | -0.0018 | -0.31% | 0.5794 | 0.5794 | 0.577 | 0 |
25 Mar 2024 | 0.5794 | -0.003 | -0.51% | 0.5824 | 0.5824 | 0.5793 | 0 |
24 Mar 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
23 Mar 2024 | 0.5824 | 0.005 | 0.87% | 0.5771 | 0.5824 | 0.5771 | 0 |
22 Mar 2024 | 0.5774 | -0.0009 | -0.15% | 0.5783 | 0.579 | 0.5765 | 0 |
21 Mar 2024 | 0.5782 | -0.0005 | -0.08% | 0.5787 | 0.5802 | 0.5776 | 0 |
20 Mar 2024 | 0.5787 | -0.0011 | -0.19% | 0.5798 | 0.5801 | 0.5783 | 0 |
19 Mar 2024 | 0.5798 | 0.0027 | 0.46% | 0.5769 | 0.5801 | 0.5769 | 0 |
18 Mar 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0 |
17 Mar 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0 |
16 Mar 2024 | 0.5771 | 0.0012 | 0.21% | 0.5758 | 0.5775 | 0.5749 | 0 |
15 Mar 2024 | 0.5759 | 0.0015 | 0.26% | 0.5744 | 0.5764 | 0.5743 | 0 |
14 Mar 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5756 | 0.574 | 0 |
13 Mar 2024 | 0.5752 | 0.0008 | 0.15% | 0.5743 | 0.5759 | 0.5735 | 0 |
12 Mar 2024 | 0.5743 | -0.003 | -0.51% | 0.5774 | 0.5772 | 0.5734 | 0 |
11 Mar 2024 | 0.5773 | 0.0004 | 0.06% | 0.577 | 0.5775 | 0.5765 | 0 |
10 Mar 2024 | 0.577 | 0.00 | 0.00% | 0.577 | 0.577 | 0.577 | 0 |
09 Mar 2024 | 0.577 | -0.0002 | -0.03% | 0.5771 | 0.5786 | 0.5762 | 0 |
08 Mar 2024 | 0.5771 | 0.0002 | 0.04% | 0.5769 | 0.5781 | 0.5764 | 0 |
07 Mar 2024 | 0.5769 | -0.0017 | -0.29% | 0.5785 | 0.5791 | 0.5759 | 0 |
06 Mar 2024 | 0.5785 | -0.0014 | -0.24% | 0.5799 | 0.5806 | 0.5783 | 0 |
05 Mar 2024 | 0.5799 | -0.0001 | -0.02% | 0.5792 | 0.5806 | 0.5789 | 0 |
04 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
03 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
02 Mar 2024 | 0.58 | 0.0011 | 0.19% | 0.579 | 0.58 | 0.5787 | 0 |
01 Mar 2024 | 0.5789 | -0.0004 | -0.07% | 0.5793 | 0.5805 | 0.5787 | 0 |