Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs United States Dollar | EGPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0208 | 0.0209 | 0.0209 | 0.0209 |
EGPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0208 | 0.021 | 0.0208 | 0.00 | 0 | 0.0001 | 0.29% |
1 Month | 0.0212 | 0.0212 | 0.0205 | 0.00 | 0 | -0.0003 | -1.56% |
3 Months | 0.0324 | 0.0325 | 0.0201 | 0.00 | 0 | -0.0115 | -35.50% |
6 Months | 0.0323 | 0.0326 | 0.0201 | 0.00 | 0 | -0.0115 | -35.45% |
1 Year | 0.0324 | 0.0326 | 0.0201 | 0.00 | 0 | -0.0116 | -35.63% |
3 Years | 0.0635 | 0.0643 | 0.0201 | 0.00 | 0 | -0.0427 | -67.15% |
5 Years | 0.0582 | 0.0645 | 0.0201 | 0.00 | 0 | -0.0374 | -64.16% |
EGPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0208 | 0 |
30 Apr 2024 | 0.0209 | 0.00 | 0.02% | 0.0208 | 0.021 | 0.0208 | 0 |
29 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
28 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
27 Apr 2024 | 0.0209 | 0.00 | 0.08% | 0.0209 | 0.0209 | 0.0208 | 0 |
26 Apr 2024 | 0.0209 | -0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
25 Apr 2024 | 0.0209 | 0.0001 | 0.32% | 0.0208 | 0.0209 | 0.0208 | 0 |
24 Apr 2024 | 0.0208 | 0.0001 | 0.26% | 0.0208 | 0.0208 | 0.0207 | 0 |
23 Apr 2024 | 0.0208 | 0.0001 | 0.32% | 0.0207 | 0.0208 | 0.0206 | 0 |
22 Apr 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
21 Apr 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
20 Apr 2024 | 0.0207 | 0.00 | 0.03% | 0.0206 | 0.0207 | 0.0206 | 0 |
19 Apr 2024 | 0.0207 | 0.0001 | 0.33% | 0.0206 | 0.0207 | 0.0206 | 0 |
18 Apr 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0206 | 0.0205 | 0 |
17 Apr 2024 | 0.0206 | -0.0001 | -0.52% | 0.0207 | 0.0207 | 0.0205 | 0 |
16 Apr 2024 | 0.0207 | -0.0003 | -1.40% | 0.021 | 0.0211 | 0.0205 | 0 |
15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
14 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
13 Apr 2024 | 0.021 | -0.00 | -0.05% | 0.021 | 0.021 | 0.021 | 0 |
12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0211 | 0.021 | 0 |
10 Apr 2024 | 0.021 | -0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
09 Apr 2024 | 0.021 | -0.0001 | -0.38% | 0.0211 | 0.0211 | 0.0209 | 0 |
08 Apr 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
07 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
06 Apr 2024 | 0.0211 | 0.00 | 0.06% | 0.0211 | 0.0211 | 0.0211 | 0 |
05 Apr 2024 | 0.0211 | -0.00 | 0.00% | 0.0211 | 0.0212 | 0.021 | 0 |
04 Apr 2024 | 0.0211 | -0.0001 | -0.40% | 0.0212 | 0.0212 | 0.021 | 0 |
03 Apr 2024 | 0.0212 | 0.0002 | 0.97% | 0.021 | 0.0212 | 0.021 | 0 |
02 Apr 2024 | 0.021 | -0.0001 | -0.56% | 0.0211 | 0.0211 | 0.021 | 0 |
01 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
31 Mar 2024 | 0.0211 | 0.00 | 0.20% | 0.0211 | 0.0211 | 0.0211 | 0 |