We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001997 | 2.68938118645 | 0.0074255 | 0.0076252 | 0.0074255 | 0 | 0 | FX |
| 4 | 0.0001556 | 2.0831102067 | 0.0074696 | 0.0077453 | 0.0074112 | 0 | 0 | FX |
| 12 | 1.59E-5 | 0.208954831588 | 0.0076093 | 0.0078417 | 0.0074112 | 0 | 0 | FX |
| 26 | -0.0037849 | -33.1714884182 | 0.0114101 | 0.0114101 | 0.0074112 | 0 | 0 | FX |
| 52 | -0.0086056 | -53.020183848 | 0.0162308 | 0.0165435 | 0.0074112 | 0 | 0 | FX |
| 156 | -0.0100257 | -56.7999365471 | 0.0176509 | 0.0197686 | 0.0074112 | 0 | 0 | FX |
| 260 | -0.0179726 | -70.211502551 | 0.0255978 | 0.0260692 | 0.0074112 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738627020 | 0.0076252 | 0.0001014 | 1.35 | 0.0075238 | 0.0076252 | 0.0075238 | 0 |
| 1738540620 | 0.0075238 | 0 | 0.00 | 0.0075238 | 0.0075238 | 0.0075238 | 0 |
| 1738454220 | 0.0075238 | 0 | 0.00 | 0.0075238 | 0.0075238 | 0.0075238 | 0 |
| 1738367820 | 0.0075238 | -8.0E-6 | -0.11 | 0.0075319 | 0.0075319 | 0.0075238 | 0 |
| 1738281420 | 0.0075319 | 1.7E-5 | 0.23 | 0.0075153 | 0.0075319 | 0.0075153 | 0 |
| 1738195020 | 0.0075153 | 1.5E-5 | 0.20 | 0.0075004 | 0.0075153 | 0.0075004 | 0 |
| 1738108620 | 0.0075004 | 7.5E-5 | 1.01 | 0.0074255 | 0.0075004 | 0.0074255 | 0 |
| 1738022220 | 0.0074255 | 1.4E-5 | 0.19 | 0.0074112 | 0.0074255 | 0.0074112 | 0 |
| 1737935820 | 0.0074112 | 0 | 0.00 | 0.0074112 | 0.0074112 | 0.0074112 | 0 |
| 1737849420 | 0.0074112 | 0 | 0.00 | 0.0074112 | 0.0074112 | 0.0074112 | 0 |
| 1737763020 | 0.0074112 | -0.000106 | -1.41 | 0.0075173 | 0.0075173 | 0.0074112 | 0 |
| 1737676620 | 0.0075173 | -0.000187 | -2.43 | 0.007486 | 0.0075173 | 0.007486 | 0 |
| 1737590220 | 0.0077038 | 0 | 0.00 | 0.0077038 | 0.0077038 | 0.0077038 | 0 |
| 1737503820 | 0.0077038 | -4.1E-5 | -0.53 | 0.0075814 | 0.0077038 | 0.0075814 | 0 |
| 1737417420 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737331020 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737244620 | 0.0077453 | 0 | 0.00 | 0.0077453 | 0.0077453 | 0.0077453 | 0 |
| 1737158220 | 0.0077453 | 0.0001452 | 1.91 | 0.0076001 | 0.0077453 | 0.0076001 | 0 |
| 1737071820 | 0.0076001 | 2.9E-5 | 0.38 | 0.0075709 | 0.0076001 | 0.0075709 | 0 |
| 1736985420 | 0.0075709 | -5.7E-5 | -0.75 | 0.0076274 | 0.0076274 | 0.0075709 | 0 |
| 1736899020 | 0.0076274 | -4.4E-5 | -0.57 | 0.0076712 | 0.0076712 | 0.0076274 | 0 |
| 1736812620 | 0.0076712 | -6.5E-5 | -0.84 | 0.0077358 | 0.0077358 | 0.0076712 | 0 |
| 1736726220 | 0.0077358 | 0 | 0.00 | 0.0077358 | 0.0077358 | 0.0077358 | 0 |
| 1736639820 | 0.0077358 | 0 | 0.00 | 0.0077358 | 0.0077358 | 0.0077358 | 0 |
| 1736553420 | 0.0077358 | 1.9E-5 | 0.25 | 0.0077167 | 0.0077358 | 0.0077167 | 0 |
| 1736467020 | 0.0077167 | 0.000117 | 1.54 | 0.0075997 | 0.0077167 | 0.0075997 | 0 |
| 1736380620 | 0.0075997 | 8.5E-5 | 1.13 | 0.0075152 | 0.0075997 | 0.0075152 | 0 |
| 1736294220 | 0.0075152 | 4.6E-5 | 0.62 | 0.0074696 | 0.0075152 | 0.0074696 | 0 |
| 1736207820 | 0.0074696 | -0.000135 | -1.78 | 0.0076049 | 0.0076049 | 0.0074696 | 0 |
| 1736121420 | 0.0076049 | 0 | 0.00 | 0.0076049 | 0.0076049 | 0.0076049 | 0 |
| 1736035020 | 0.0076049 | 0 | 0.00 | 0.0076049 | 0.0076049 | 0.0076049 | 0 |
| 1735948620 | 0.0076049 | 2.0E-5 | 0.26 | 0.0075851 | 0.0076049 | 0.0075851 | 0 |
| 1735862220 | 0.0075851 | 7.6E-5 | 1.01 | 0.0075851 | 0.0075851 | 0.0075093 | 0 |
| 1735775820 | 0.0075093 | 1.6E-5 | 0.21 | 0.0075093 | 0.0075093 | 0.0075093 | 0 |
| 1735689420 | 0.0074931 | 0 | 0.00 | 0.0074931 | 0.0074931 | 0.0074931 | 0 |
| 1735603020 | 0.0074931 | -1.4E-5 | -0.19 | 0.0075072 | 0.0075072 | 0.0074931 | 0 |
| 1735516620 | 0.0075072 | 0 | 0.00 | 0.0075072 | 0.0075072 | 0.0075072 | 0 |
| 1735430220 | 0.0075072 | 0 | 0.00 | 0.0075072 | 0.0075072 | 0.0075072 | 0 |
| 1735343760 | 0.0075072 | -4.8E-5 | -0.64 | 0.0075072 | 0.0075555 | 0.0075072 | 0 |
| 1735257420 | 0.0075555 | 0 | 0.00 | 0.0075555 | 0.0075555 | 0.0075555 | 0 |
| 1735171020 | 0.0075555 | 0 | 0.00 | 0.0075555 | 0.0075555 | 0.0075555 | 0 |
| 1735084620 | 0.0075555 | -0.000164 | -2.12 | 0.0075534 | 0.0075555 | 0.0075534 | 0 |
| 1734998220 | 0.0077196 | 0 | 0.00 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734911820 | 0.0077196 | 0 | 0.00 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734825420 | 0.0077196 | 0.0001609 | 2.13 | 0.0077196 | 0.0077196 | 0.0077196 | 0 |
| 1734739020 | 0.0075587 | 0 | 0.00 | 0.0075587 | 0.0075587 | 0.0075587 | 0 |
| 1734652620 | 0.0075587 | -6.6E-5 | -0.87 | 0.0076245 | 0.0076245 | 0.0075587 | 0 |
| 1734566220 | 0.0076245 | 0.0001192 | 1.59 | 0.0075053 | 0.0076245 | 0.0075053 | 0 |
| 1734479820 | 0.0075053 | -4.0E-6 | -0.05 | 0.0075095 | 0.0075095 | 0.0075053 | 0 |
| 1734393420 | 0.0075095 | 5.0E-6 | 0.07 | 0.0075042 | 0.0075095 | 0.0075043 | 0 |
| 1734307020 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075043 | 0.0075042 | 0 |
| 1734220620 | 0.0075042 | 0 | 0.00 | 0.0075042 | 0.0075042 | 0.0075042 | 0 |
| 1734134220 | 0.0075042 | 8.0E-6 | 0.11 | 0.0074957 | 0.0075042 | 0.0074957 | 0 |
| 1734047820 | 0.0074957 | 1.4E-5 | 0.19 | 0.0074818 | 0.0074957 | 0.0074818 | 0 |
| 1733961420 | 0.0074818 | 9.0E-7 | 0.01 | 0.0074809 | 0.0074818 | 0.0074809 | 0 |
| 1733875020 | 0.0074809 | 3.0E-5 | 0.40 | 0.0076119 | 0.0076119 | 0.0074809 | 0 |
| 1733788620 | 0.0074505 | -0.000349 | -4.47 | 0.0074505 | 0.0074505 | 0.0074505 | 0 |
| 1733702220 | 0.0077993 | 0 | 0.00 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733615820 | 0.0077993 | 0 | 0.00 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733529420 | 0.0077993 | 0.0002851 | 3.79 | 0.0077993 | 0.0077993 | 0.0077993 | 0 |
| 1733443020 | 0.0075142 | 0 | 0.00 | 0.0075142 | 0.0075142 | 0.0075142 | 0 |
| 1733356620 | 0.0075142 | -9.4E-5 | -1.24 | 0.0076086 | 0.0076086 | 0.0075142 | 0 |
| 1733270220 | 0.0076086 | 0.0001073 | 1.43 | 0.0075013 | 0.0076086 | 0.0075013 | 0 |
| 1733183820 | 0.0075013 | 1.1E-5 | 0.15 | 0.0074905 | 0.0075013 | 0.0074906 | 0 |
| 1733097420 | 0.0074906 | 1.0E-7 | 0.00 | 0.0074905 | 0.0074906 | 0.0074906 | 0 |
| 1733011020 | 0.0074905 | -0.000161 | -2.10 | 0.0074905 | 0.0074906 | 0.0074905 | 0 |
| 1732924620 | 0.0076512 | 0 | 0.00 | 0.0076512 | 0.0076512 | 0.0076512 | 0 |
| 1732838220 | 0.0076512 | 0.0001362 | 1.81 | 0.007515 | 0.0076512 | 0.007515 | 0 |
| 1732751820 | 0.007515 | -8.6E-5 | -1.13 | 0.007601 | 0.007601 | 0.007515 | 0 |
| 1732665420 | 0.007601 | -0.000241 | -3.07 | 0.0076526 | 0.0076526 | 0.007601 | 0 |
| 1732579020 | 0.0078417 | 0 | 0.00 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732492620 | 0.0078417 | 0 | 0.00 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732406220 | 0.0078417 | 0.0002139 | 2.80 | 0.0078417 | 0.0078417 | 0.0078417 | 0 |
| 1732319820 | 0.0076278 | 0 | 0.00 | 0.0076278 | 0.0076278 | 0.0076278 | 0 |
| 1732233420 | 0.0076278 | 2.9E-5 | 0.38 | 0.0075991 | 0.0076278 | 0.0075991 | 0 |
| 1732147020 | 0.0075991 | -9.3E-5 | -1.21 | 0.0076925 | 0.0076926 | 0.0075991 | 0 |
| 1732060620 | 0.0076925 | 3.0E-5 | 0.39 | 0.0076627 | 0.0076925 | 0.0076627 | 0 |
| 1731974220 | 0.0076627 | -0.000144 | -1.84 | 0.0078069 | 0.0078069 | 0.0076627 | 0 |
| 1731887820 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731801420 | 0.0078069 | 0 | 0.00 | 0.0078069 | 0.0078069 | 0.0078069 | 0 |
| 1731715020 | 0.0078069 | 0.0001448 | 1.89 | 0.0076621 | 0.0078069 | 0.0076621 | 0 |
| 1731628620 | 0.0076621 | -4.0E-5 | -0.52 | 0.0077022 | 0.0077022 | 0.0076621 | 0 |
| 1731542220 | 0.0077022 | 8.2E-5 | 1.08 | 0.00762 | 0.0077022 | 0.00762 | 0 |
| 1731455820 | 0.00762 | 1.1E-5 | 0.14 | 0.0076093 | 0.00762 | 0.0076093 | 0 |
| 1731369420 | 0.0076093 | 0.0001195 | 1.60 | 0.0074898 | 0.0076093 | 0.0074898 | 0 |
| 1731283020 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731196620 | 0.0074898 | 0 | 0.00 | 0.0074898 | 0.0074898 | 0.0074898 | 0 |
| 1731110220 | 0.0074898 | -0.000292 | -3.75 | 0.0075504 | 0.0075504 | 0.0074898 | 0 |
| 1731023820 | 0.0077817 | 0 | 0.00 | 0.0077817 | 0.0077817 | 0.0077817 | 0 |
| 1730937420 | 0.0077817 | 0.0001601 | 2.10 | 0.0077817 | 0.0077817 | 0.0076216 | 0 |
| 1730851020 | 0.0076216 | -4.0E-5 | -0.52 | 0.0076216 | 0.0076216 | 0.0074623 | 0 |
| 1730764620 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730678220 | 0.0076615 | 0 | 0.00 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
| 1730591820 | 0.0076615 | 0.0001705 | 2.28 | 0.0076615 | 0.0076615 | 0.0076615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
