ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Totvs Sa

Totvs Sa (TOTS3M)

34.25
0.00
(0.00%)
Closed 05 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.25
Bid
0.00
Offer
0.00
Volume
42,243,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.25
Open
-
Last Trade
21121700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.020.058428279287234.2334.2434.238740034.24CS
2600.020.058428279287234.2334.2434.238740034.24CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 34.25
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
RobotDroid RobotDroid 3 minutes ago
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 3 minutes ago
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 4 minutes ago
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 4 minutes ago
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 5 minutes ago
I want to THANK all who make this board what it is. You all know who you are.
NBRI
arizona1 arizona1 5 minutes ago
The only thing DEI does is to get your resume into the pile without any knowledge of who or what you are. If you get past the first round, apparently you're qualified enough to get an interview. You actually haven't the foggiest clue how real life hiring goes.
in99flyers in99flyers 6 minutes ago
1,499,235 holders of Shiba. On the brink of passing 1.5 million holders. Great accomplishment for the community. Big things coming
SHIBUSD
NASDAQ2020 NASDAQ2020 7 minutes ago
That’s just a coincidence. A lot of people buy 911 shares at a time.


ELTP
ELTP
JJ8 JJ8 7 minutes ago
Order to buy shares AH at $190 filled. GLTA
GOOG
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Tomorrow's earnings meeting held the support...look out after the meeting.
AVXL
12yearplan 12yearplan 8 minutes ago
Yes, only been two weeks, let's give them some time shall we 🙂
a surfer a surfer 9 minutes ago
I already have 799,000 shares. But tried to add today for the heck of it.
YCRM
ChannelTrader ChannelTrader 9 minutes ago
Thought you'd like to see this very short video.

https://www.youtube.com/shorts/6QygHdTlthI
IceCold8 IceCold8 9 minutes ago
Thanks,getmoreshares! With that many involved this isn't going anywhere! Very sobering and I just drank some whiskey!
CGAC
TheRealMrPirate TheRealMrPirate 9 minutes ago
shareholders can also contact him to investigate what's the hold up and why shareholders are being lied to by lawyers
Ya, about that. There are no longer shareholders here
Didn't you get the memo ? - https://ised-isde.canada.ca/cc/lgcy/fdrlCrpSrch.html?locale=en_CA
Make sure you
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
There already is another gap at $5.85. see you down there.
AVXL
rich2 rich2 10 minutes ago
now I am educated, thank you

this is really getting interesting WOW


in 2025 NBRI will FLY. Most of us can see gold In that picture

Got gold, do some greal good DD and decided for yourself
NBRI
olivernoyes olivernoyes 11 minutes ago
DeFi Technologies Signs Binding LOI with CoreFi Strategy and Orinswift Ventures, Secures US$20M CORE Token Commitment from the Core Foundation to Drive Bitcoin Finance
PR NEWSWIRE

Feb-04-2025 7:30 a.m. ET

Strategic Collaboration and Reverse Takeover: DeFi Technol
AMZN CBSTF DEFTF
12yearplan 12yearplan 11 minutes ago
You know Lime. There was a time when Lime enjoyed no time.
There was scurvy, there was lemons and oranges etc,..
Then, there was emancipation becuz
Limes have been around for thousands of years, but their popularity has fluctuated over time
Historically, limes were first
TreasuredTrades TreasuredTrades 11 minutes ago
Steve Carnes is notorious for running gutter trash OTC scams. Samson, you are right on. The most recent favorite of mine involving that scam artist was the TLIF Rock Climbing Park.

I agree with you 100%. Steve Carnes is likely the mastermind here. Over $13M stripped from the market ca
INKW
Golden Cross Golden Cross 12 minutes ago
Form 4 Buy
https://ih.advfn.com/stock-market/NASDAQ/golden-matrix-GMGI/stock-news/95370093/form-4-statement-of-changes-in-beneficial-owners
GMGI
Stock Guy777 Stock Guy777 12 minutes ago
Probably stop everyone out and then they'll let it rip
AMD
Stock Guy777 Stock Guy777 13 minutes ago
I'm sure you were immediately stopped out. Lol
AMD

Your Recent History

Delayed Upgrade Clock