ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Totvs Sa

Totvs Sa (TOTS3M)

29.91
0.00
(0.00%)
Closed 28 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.91
Bid
0.00
Offer
0.00
Volume
13,805,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.91
Open
-
Last Trade
3451300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-4.32-12.62050832634.2334.2434.238740034.24CS
260-4.32-12.62050832634.2334.2434.238740034.24CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 29.91
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
ArcCeliaSkye ArcCeliaSkye 2 minutes ago
Laxmi, you claimed to have made a transaction at the end of December, yet we haven’t received anything. Then you promised the salary would be paid by January 15th, but again, nothing. On January 20th, we were told the same thing, and still, there’s no payment. You’ve mentioned having $100 million in
ITUP
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474771012_122226258188020788_2422100733821057182_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=F36dfyz213IQ7kNvgEUvzvH&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AwuxyrKoZsr8XFlj_lwEpy8&oh=00_AYC7Cr83tGFmWDTbrMabLvObWV2z5iPz8ZtUUf1v1f4JMQ&oe=679E8
MaterialMind MaterialMind 13 minutes ago
Jfc... What benefit do you think the shareholders get until the accounts are in place? You understand that we, the shareholders, have invested our hard-earned cash into this project, and we stand nothing to gain until the business is up and running? Right now it hangs on getting the accounts in plac
ITUP
gt1217 gt1217 14 minutes ago
First im.hearing about this, what is this
XRPUSD
RealDutch RealDutch 17 minutes ago
It doesn’t take a genius to see that those tokens are WORTHLESS! Don’t just take my word for it.

You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks. lol..
ITUP
RichieBoy RichieBoy 18 minutes ago
That was where The Donald built his first Trump Tower. Employees chased him into court with a class action and won if memory serves. Why not just whip over to Mari-lag-o and chat up a fellow Floridian about the virtues of owning a juggernaut like AFFU. You never know where that could lead 😉
AFFU
weedtrader420 weedtrader420 19 minutes ago
Trump said he wants fed to lower rates. Jerome shouldn’t even speak today. He should be fired already for even thinking he’s not going to lower rates tomorrow. Gary Gensler. Jerome Powell both sit in the same boat.🛶🛶
BTCUSD
Methinks Methinks 20 minutes ago
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-completes-full-integration-of-subsidiary-it-authorities-973779
WYY keeps on going forward.
WYY
sylvia07 sylvia07 21 minutes ago
Village Idiot, all you do is sit in your cell and read all day!
DBMM
SREZ SREZ 34 minutes ago
kthomp19,
You consistently mentioning you believe there is an 85% change for an SPS conversion to Common. & that you might raise that % based on Paulson's comments, other factors, etc.
Do you include the Liquidation Preference (LP) as well, in your 85%? Is there a chance the (original
FNMA
MirageRiver2 MirageRiver2 35 minutes ago
If we don’t pass a dollar mark in feb I’m selling 25% of my holdings if we don’t hit dollar by June I’m selling another 50% of my holdings
ELTP
elks elks 36 minutes ago
Lets go. Gvsi.
GVSI
sylvia07 sylvia07 42 minutes ago
A broke genius?
DBMM
gotmilk gotmilk 45 minutes ago
formerly Allied Specialty Vehicles

Wikipedia: https://en.wikipedia.org/wiki/REV_Group

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718198
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175719576
https://investorshub.ad
REVG
LVerstee LVerstee 49 minutes ago
I have been advocating for both shareholders and employees, so I don’t take offense here. However, employees must also share some of the blame. Many of you allow yourselves to be divided, believing you hold a special place with Laxmi or that you’ll be favored. An idea that is completely BONKERS! Ind
ITUP
RickNagra RickNagra 49 minutes ago
Oh wow.  $10 on deck.
DBMM
GVInvestments GVInvestments 52 minutes ago
I agree its only a mater of time but eventually one day this will be a $3000.00 stock.
FNMA
Seminole Red Seminole Red 56 minutes ago
your humor is great.....
Hugie Hugie 56 minutes ago
Everything is possible.Chinese AL
DBMM
Plato_ Plato_ 1 hour ago
Fung_derf,

No, my response wasn't AI-generated!

I try to make an effort sometimes to be complete and cite sources when I think it might benefit the reader. Sometimes I do it for my own edification. How does the saying go, "No good deed goes unpunished!" You can test th
GDVM
DruidOracle55 DruidOracle55 1 hour ago
FYI
https://www.onar.com/
OTC info: https://www.otcmarkets.com/stock/RELT/security
RELT
elvisonfire elvisonfire 1 hour ago
why dont you contact mgmt?
TRII
DruidOracle55 DruidOracle55 1 hour ago
SEC received the complaint - let them handle it.
AXXA
infamous infamous 1 hour ago
stock_barber goes to mcdonalds but cant even supersize cause he cant afford it
DBMM

Your Recent History

Delayed Upgrade Clock