Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Bermudian Dollar | EURBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0743 | 1.0743 | 1.0743 | 1.0743 |
EURBMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0728 | 1.0743 | 1.0669 | 0.00 | 0 | 0.0015 | 0.14% |
1 Month | 1.0835 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0092 | -0.85% |
3 Months | 1.0771 | 1.0943 | 1.0626 | 0.00 | 0 | -0.0028 | -0.26% |
6 Months | 1.0647 | 1.112 | 1.0626 | 0.00 | 0 | 0.0096 | 0.90% |
1 Year | 1.1033 | 1.1257 | 1.0476 | 0.00 | 0 | -0.029 | -2.63% |
3 Years | 1.2057 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1314 | -10.90% |
5 Years | 1.1153 | 1.2337 | 0.9574 | 0.00 | 0 | -0.041 | -3.68% |
EURBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.0743 | 0.00 | 0.36% | 1.0704 | 1.0743 | 1.0704 | 0 |
03 May 2024 | 1.0704 | 0.00 | 0.33% | 1.0669 | 1.0704 | 1.0669 | 0 |
02 May 2024 | 1.0669 | -0.01 | -0.55% | 1.0728 | 1.0728 | 1.0669 | 0 |
01 May 2024 | 1.0728 | 0.00 | 0.10% | 1.0717 | 1.0728 | 1.0717 | 0 |
30 Apr 2024 | 1.0717 | 0.00 | -0.10% | 1.0728 | 1.0728 | 1.0717 | 0 |
28 Apr 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
27 Apr 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
27 Apr 2024 | 1.0728 | 0.00 | 0.03% | 1.0725 | 1.0728 | 1.0725 | 0 |
26 Apr 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
25 Apr 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
24 Apr 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
23 Apr 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
22 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
21 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
20 Apr 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
19 Apr 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
18 Apr 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
17 Apr 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
16 Apr 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
15 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
14 Apr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
13 Apr 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
12 Apr 2024 | 1.073 | -0.01 | -1.24% | 1.0865 | 1.0865 | 1.073 | 0 |
11 Apr 2024 | 1.0865 | 0.00 | -0.04% | 1.0869 | 1.0869 | 1.0865 | 0 |
10 Apr 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
09 Apr 2024 | 1.0832 | 0.00 | -0.03% | 1.0835 | 1.0835 | 1.0832 | 0 |
08 Apr 2024 | 1.0835 | 0.00 | 0.00% | 1.0835 | 1.0835 | 1.0835 | 0 |
07 Apr 2024 | 1.0835 | 0.00 | 0.00% | 1.0835 | 1.0835 | 1.0835 | 0 |
06 Apr 2024 | 1.0835 | 0.00 | -0.23% | 1.086 | 1.086 | 1.0835 | 0 |
05 Apr 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |