Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Namibian Dollar | EURNAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0515 | -0.26% | 19.8253 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8768 | 19.8253 | 19.8768 | 19.8768 |
EURNAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.9715 | 19.999 | 19.8253 | 0.00 | 0 | -0.1462 | -0.73% |
| 1 Month | 20.1916 | 20.4957 | 19.8253 | 0.00 | 0 | -0.3663 | -1.81% |
| 3 Months | 20.4145 | 20.9345 | 19.8253 | 0.00 | 0 | -0.5892 | -2.89% |
| 6 Months | 19.9073 | 20.9345 | 19.6955 | 0.00 | 0 | -0.082 | -0.41% |
| 1 Year | 20.1995 | 21.2252 | 19.4676 | 0.00 | 0 | -0.3742 | -1.85% |
| 3 Years | 17.2023 | 21.2252 | 15.6746 | 0.00 | 0 | 2.62 | 15.25% |
| 5 Years | 16.079 | 21.2252 | 6.97227 | 0.00 | 0 | 3.75 | 23.30% |
EURNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.8768 | -0.12 | -0.61% | 19.999 | 19.999 | 19.8768 | 0 |
| 09 May 2024 | 19.999 | 0.13 | 0.64% | 19.872 | 19.999 | 19.872 | 0 |
| 08 May 2024 | 19.872 | 0.03 | 0.16% | 19.8393 | 19.872 | 19.8393 | 0 |
| 07 May 2024 | 19.8393 | -0.05 | -0.24% | 19.8875 | 19.8875 | 19.8393 | 0 |
| 06 May 2024 | 19.8875 | 0.00 | 0.00% | 19.8875 | 19.8875 | 19.8875 | 0 |
| 05 May 2024 | 19.8875 | 0.00 | 0.00% | 19.8875 | 19.8875 | 19.8875 | 0 |
| 04 May 2024 | 19.8875 | -0.08 | -0.42% | 19.9715 | 19.9715 | 19.8875 | 0 |
| 03 May 2024 | 19.9715 | 0.05 | 0.24% | 19.9233 | 19.9715 | 19.9233 | 0 |
| 02 May 2024 | 19.9233 | -0.12 | -0.61% | 20.0462 | 20.0462 | 19.9233 | 0 |
| 01 May 2024 | 20.0462 | -0.05 | -0.23% | 20.0931 | 20.0931 | 20.0462 | 0 |
| 30 Apr 2024 | 20.0931 | -0.15 | -0.73% | 20.2411 | 20.2411 | 20.0931 | 0 |
| 28 Apr 2024 | 20.2411 | 0.00 | 0.00% | 20.2411 | 20.2411 | 20.2411 | 0 |
| 27 Apr 2024 | 20.2411 | 0.00 | 0.00% | 20.2411 | 20.2411 | 20.2411 | 0 |
| 27 Apr 2024 | 20.2411 | -0.25 | -1.24% | 20.2411 | 20.4957 | 20.2411 | 0 |
| 26 Apr 2024 | 20.4957 | 0.00 | 0.00% | 20.4957 | 20.4957 | 20.4957 | 0 |
| 25 Apr 2024 | 20.4957 | 0.00 | 0.02% | 20.4917 | 20.4957 | 20.4917 | 0 |
| 24 Apr 2024 | 20.4917 | 0.16 | 0.78% | 20.3328 | 20.4917 | 20.3328 | 0 |
| 23 Apr 2024 | 20.3328 | -0.13 | -0.61% | 20.4582 | 20.4582 | 20.3328 | 0 |
| 22 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| 21 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| 20 Apr 2024 | 20.4582 | 0.13 | 0.62% | 20.3315 | 20.4582 | 20.3315 | 0 |
| 19 Apr 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 20.2523 | 0 |
| 18 Apr 2024 | 20.2523 | -0.01 | -0.05% | 20.2621 | 20.2621 | 20.2523 | 0 |
| 17 Apr 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 20.2076 | 0 |
| 16 Apr 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 20.0222 | 0 |
| 15 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 14 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 13 Apr 2024 | 20.0222 | -0.17 | -0.84% | 20.1916 | 20.1916 | 20.0222 | 0 |
| 12 Apr 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 20.1188 | 0 |
| 11 Apr 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 20.0909 | 0 |
