Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Nigerian Naira | EURNGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,502.00 | 1,502.00 | 1,502.00 | 1,461.49 |
EURNGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,353.20 | 1,502.00 | 1,353.20 | 0.00 | 0 | 148.80 | 11.00% |
1 Month | 1,439.90 | 1,502.00 | 1,211.60 | 0.00 | 0 | 62.10 | 4.31% |
3 Months | 1,502.00 | 1,760.00 | 1,211.60 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 829.20 | 1,760.00 | 829.20 | 0.00 | 0 | 672.80 | 81.14% |
1 Year | 505.80 | 1,760.00 | 492.10 | 0.00 | 0 | 996.20 | 196.96% |
3 Years | 493.77 | 1,760.00 | 412.17 | 0.00 | 0 | 1,008.23 | 204.19% |
5 Years | 403.07 | 1,760.00 | 391.35 | 0.00 | 0 | 1,098.93 | 272.64% |
EURNGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,461.49 | 47.31 | 3.35% | 1,461.49 | 1,461.49 | 1,461.49 | 0 |
30 Apr 2024 | 1,414.18 | -50.22 | -3.43% | 1,414.18 | 1,414.18 | 1,414.18 | 0 |
28 Apr 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
27 Apr 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
27 Apr 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
26 Apr 2024 | 1,464.40 | 111.20 | 8.22% | 1,464.40 | 1,464.40 | 1,464.40 | 0 |
25 Apr 2024 | 1,353.20 | 37.99 | 2.89% | 1,353.20 | 1,353.20 | 1,353.20 | 0 |
24 Apr 2024 | 1,315.21 | 89.71 | 7.32% | 1,315.21 | 1,315.21 | 1,315.21 | 0 |
23 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
22 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
21 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 1,225.50 | 0 |
20 Apr 2024 | 1,225.50 | -1.80 | -0.15% | 1,227.30 | 1,227.30 | 1,225.50 | 0 |
19 Apr 2024 | 1,227.30 | 15.70 | 1.30% | 1,237.10 | 1,237.10 | 1,227.30 | 0 |
18 Apr 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 1,211.60 | 0 |
17 Apr 2024 | 1,211.60 | -16.20 | -1.32% | 1,227.80 | 1,227.80 | 1,211.60 | 0 |
16 Apr 2024 | 1,227.80 | 1.20 | 0.10% | 1,226.60 | 1,227.80 | 1,226.60 | 0 |
15 Apr 2024 | 1,226.60 | -101.03 | -7.61% | 1,226.60 | 1,226.60 | 1,226.60 | 0 |
14 Apr 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
13 Apr 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 1,327.63 | 0 |
12 Apr 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 1,356.10 | 0 |
11 Apr 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 1,351.58 | 0 |
10 Apr 2024 | 1,351.58 | -53.03 | -3.78% | 1,360.14 | 1,360.14 | 1,351.58 | 0 |
09 Apr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
08 Apr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
07 Apr 2024 | 1,404.6099 | 0.00 | 0.00% | 1,404.6099 | 1,404.6099 | 1,404.6099 | 0 |
06 Apr 2024 | 1,404.6099 | 9.61 | 0.69% | 1,395.00 | 1,404.6099 | 1,395.00 | 0 |
05 Apr 2024 | 1,395.00 | -44.90 | -3.12% | 1,390.10 | 1,395.00 | 1,390.10 | 0 |
04 Apr 2024 | 1,439.90 | 0.00 | 0.00% | 1,439.90 | 1,439.90 | 1,439.90 | 0 |
03 Apr 2024 | 1,439.90 | 16.30 | 1.14% | 1,439.90 | 1,439.90 | 1,423.60 | 0 |
02 Apr 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
01 Apr 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |
31 Mar 2024 | 1,423.60 | 0.00 | 0.00% | 1,423.60 | 1,423.60 | 1,423.60 | 0 |