ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Nigerian Naira

Euro vs Nigerian Naira (EURNGN)

1,658.10
0.00
(0.00%)
Closed 29 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-0.1264907842431660.21660.51657.400FX
496.76.193159984631561.41690.91561.400FX
12644.014804591931594.11690.91535.300FX
26-187.6-10.16416535731845.71867.71535.300FX
52234.516.47232368641423.61867.71211.600FX
1561201.25262.941884645456.851867.7412.1700FX
2601232.44289.536249589425.661867.7395.8700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17432062201658.1-2.4-0.141660.51660.51658.10
17431198201660.52.40.141658.11660.51658.10
17430334201658.10.20.011657.91658.11657.90
17429470201657.90.50.031657.41657.91657.40
17428606201657.4-2.8-0.171660.21660.21657.40
17427742201660.200.001660.21660.21660.20
17426878201660.200.001660.21660.21660.20
17426014201660.2-2.5-0.151662.71662.71660.20
17425150201662.7-9-0.541671.71671.71662.70
17424286201671.7-8.9-0.531680.61680.61671.70
17423422201680.6-1.1-0.071681.71681.71680.60
17422558201681.790.541672.71681.71672.70
17421694201672.700.001672.71672.71672.70
17420830201672.700.001672.71672.71672.70
17419966201672.7-18.2-1.081690.91690.91672.70
17419102201690.913.80.821677.11690.91677.10
17418238201677.13.20.191673.91677.11673.90
17417374201673.916.51.001657.41673.91657.40
17416510201657.416.41.0016411657.416410
1741564620164100.001641164116410
1741478220164100.001641164116410
1741391820164113.50.831627.516411627.50
17413054201627.524.11.501603.41627.51603.40
17412190201603.423.31.471580.11603.41580.10
17411326201580.112.20.781567.91580.11567.90
17410462201567.96.50.421561.41567.91561.40
17409598201561.400.001561.41561.41561.40
17408734201561.400.001561.41561.41561.40
17407870201561.4-7.9-0.501569.31569.31561.40
17407006201569.3-3.9-0.251573.21573.21569.30
17406142201573.2-1-0.061574.21574.21573.20
17405278201574.260.381568.21574.21568.20
17404414201568.2-4.8-0.31157315731568.20
1740355020157300.001573157315730
1740268620157300.001573157315730
174018222015734.60.291568.415731568.40
17400958201568.4-3.7-0.241572.11572.11568.40
17400094201572.1-2.6-0.171574.71574.71572.10
17399230201574.7-8.1-0.511582.81582.81574.70
17398366201582.8-3.1-0.201585.91585.91582.80
17397502201585.900.001585.91585.91585.90
17396638201585.900.001585.91585.91585.90
17395774201585.917.11.091568.81585.91568.80
17394910201568.80.60.041568.21568.81568.20
17394046201568.219.91.291548.31568.21548.30
17393182201548.32.80.181548.31548.31545.50
17392318201545.5-17.1-1.091562.61562.61545.50
17391454201562.600.001562.61562.61562.60
17390590201562.600.001562.61562.61562.60
17389726201562.63.10.201559.51562.61559.50
17388862201559.5-0.1-0.011559.61559.61559.50
17387998201559.616.41.061543.21559.61543.20
17387134201543.27.90.511535.31543.21535.30
17386270201535.3-5.5-0.361540.81540.81535.30
17385406201540.8-34.6-2.201540.81540.81540.80
17384542201575.400.001575.41575.41575.40
17383678201575.400.001575.41575.41575.40
17382814201575.44.10.261571.31575.41571.30
17381950201571.3-15.7-0.99158715871571.30
17381086201587-21.5-1.341608.51608.515870
17380222201608.519.91.251588.61608.51588.60
17379358201588.600.001588.61588.61588.60
17378494201588.600.001588.61588.61588.60
17377630201588.6-31.2-1.931619.81619.81588.60
17376766201619.8-4.1-0.251623.91623.91619.80
17375902201623.914.90.9316091623.916090
173750382016091.50.091607.516091607.50
17374174201607.5-0.3-0.021607.81607.81607.50
17373310201607.800.001607.81607.81607.80
17372446201607.800.001607.81607.81607.80
17371582201607.87.70.481600.11607.81600.10
17370718201600.1-0.3-0.021600.41600.41600.10
17369854201600.411.70.741588.71600.41588.70
17368990201588.76.60.421582.11588.71582.10
17368126201582.1-16-1.001598.11598.11582.10
17367262201598.100.001598.11598.11598.10
17366398201598.100.001598.11598.11598.10
17365534201598.17.80.491590.31598.11590.30
17364670201590.35.70.361584.61590.31584.60
17363806201584.6-21.7-1.351606.31606.31584.60
17362942201606.3-2.3-0.141608.61608.61606.30
17362078201608.614.50.911594.11608.61594.10
17361214201594.100.001594.11594.11594.10
17360350201594.100.001594.11594.11594.10
17359486201594.1-1.2-0.081595.31595.31594.10
17358622201595.3-12.1-0.751595.31607.41595.30
17357758201607.4-11-0.681607.41607.41607.40
17356894201618.400.001618.41618.41618.40
17356030201618.420.121616.41618.41616.40
17355166201616.400.001616.41616.41616.40
17354302201616.400.001616.41616.41616.40