EURNOK

Euro vs NOK Historical Data - EURNOK

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Norwegian Krone EURNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00487 0.05% 10.05867 14:46:11
Open Price Low Price High Price Close Price Previous Close
10.05509 10.05399 10.0641 10.0538
more quote information »

EURNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 10.0538 -0.07 -0.69% 10.12305 10.12246 10.03695 0
14 Apr 2021 10.12318 0.02 0.16% 10.10241 10.187 10.09653 0
13 Apr 2021 10.1072 -0.01 -0.14% 10.11521 10.2008 10.08361 0
12 Apr 2021 10.12091 0.01 0.13% 10.10808 10.12308 10.10808 0
11 Apr 2021 10.10808 0.00 -0.04% 10.11163 10.1235 10.10808 0
10 Apr 2021 10.11163 0.03 0.32% 10.0815 10.13621 10.07894 0
09 Apr 2021 10.07975 0.01 0.11% 10.06616 10.1112 10.04288 0
08 Apr 2021 10.0691 -0.01 -0.11% 10.08022 10.12171 10.02644 0
07 Apr 2021 10.07984 0.04 0.38% 10.03763 10.10 10.03019 0
06 Apr 2021 10.04151 0.00 0.03% 10.03854 10.08178 10.00546 0
05 Apr 2021 10.03849 0.00 0.05% 10.03394 10.04171 10.03276 0
04 Apr 2021 10.03394 0.00 0.0% 10.03394 10.03394 10.03394 0
03 Apr 2021 10.03394 -0.01 -0.08% 10.04386 10.05015 10.0245 0
02 Apr 2021 10.04171 0.02 0.19% 10.02251 10.10241 10.01305 0
01 Apr 2021 10.02263 0.01 0.08% 10.01544 10.0425 9.97025 0
31 Mar 2021 10.01484 -0.05 -0.45% 10.05915 10.0805 10.00304 0
30 Mar 2021 10.05988 -0.13 -1.23% 10.12249 10.17016 10.0342 0
29 Mar 2021 10.185 0.00 0.0% 10.185 10.185 10.185 0
28 Mar 2021 10.185 0.00 0.0% 10.185 10.185 10.185 0
27 Mar 2021 10.185 0.02 0.18% 10.1695 10.18844 10.08563 0
26 Mar 2021 10.1666 0.01 0.1% 10.15086 10.26067 10.12628 0
25 Mar 2021 10.15687 -0.10 -0.96% 10.24814 10.27833 10.1253 0
24 Mar 2021 10.25571 0.11 1.09% 10.1465 10.25862 10.1455 0
23 Mar 2021 10.1448 -0.06 -0.62% 10.17301 10.22253 10.1057 0
22 Mar 2021 10.20775 0.00 0.0% 10.20775 10.20775 10.20775 0
21 Mar 2021 10.20775 0.00 0.0% 10.20775 10.20775 10.20775 0
20 Mar 2021 10.20775 0.06 0.6% 10.14712 10.32603 10.1075 0
19 Mar 2021 10.1471 0.08 0.79% 10.06457 10.18921 10.02113 0
18 Mar 2021 10.06737 -0.03 -0.26% 10.09796 10.1355 9.9741 0
17 Mar 2021 10.09364 0.00 0.04% 10.08903 10.12286 10.0512 0
16 Mar 2021 10.08975 0.02 0.2% 10.06452 10.143 10.0416 0
15 Mar 2021 10.06943 0.00 0.0% 10.06943 10.06943 10.06943 0
14 Mar 2021 10.06943 0.00 0.0% 10.06943 10.06943 10.06943 0
Your Recent History
FX
EURNOK
Euro vs NO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:01:12