Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Norwegian Krone | EURNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0281 | -0.24% | 11.67572 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.7031 | 11.5935 | 11.7571 | 11.7038 |
EURNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61983 | 11.78307 | 11.5935 | 0.00 | 0 | 0.0559 | 0.48% |
| 1 Month | 11.6163 | 11.80689 | 11.55151 | 0.00 | 0 | 0.0594 | 0.51% |
| 3 Months | 11.29225 | 11.80689 | 0.00 | 0.00 | 0 | 0.3835 | 3.40% |
| 6 Months | 11.71888 | 12.00642 | 0.00 | 0.00 | 0 | -0.0432 | -0.37% |
| 1 Year | 11.63982 | 12.08814 | 0.00 | 0.00 | 0 | 0.0359 | 0.31% |
| 3 Years | 10.04531 | 12.08814 | 0.00 | 0.00 | 0 | 1.63 | 16.23% |
| 5 Years | 9.5636 | 13.5988 | 0.00 | 0.00 | 0 | 2.11 | 22.08% |
EURNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.70375 | -0.04 | -0.33% | 11.74162 | 11.78132 | 11.68795 | 0 |
| 22 Apr 2024 | 11.74214 | 0.00 | 0.01% | 11.74137 | 11.765 | 11.7369 | 0 |
| 21 Apr 2024 | 11.74137 | 0.00 | 0.00% | 11.74146 | 11.765 | 11.74137 | 0 |
| 20 Apr 2024 | 11.74146 | -0.03 | -0.22% | 11.76654 | 11.77808 | 11.69948 | 0 |
| 19 Apr 2024 | 11.76682 | 0.02 | 0.20% | 11.74309 | 11.78307 | 11.71052 | 0 |
| 18 Apr 2024 | 11.74297 | 0.08 | 0.70% | 11.65994 | 11.7572 | 11.64228 | 0 |
| 17 Apr 2024 | 11.66132 | 0.04 | 0.35% | 11.61983 | 11.70145 | 11.62081 | 0 |
| 16 Apr 2024 | 11.62061 | 0.05 | 0.41% | 11.57367 | 11.66568 | 11.57354 | 0 |
| 15 Apr 2024 | 11.5731 | -0.03 | -0.25% | 11.60166 | 11.61464 | 11.5693 | 0 |
| 14 Apr 2024 | 11.6016 | 0.00 | 0.00% | 11.6016 | 11.6016 | 11.6016 | 0 |
| 13 Apr 2024 | 11.6016 | -0.01 | -0.07% | 11.60964 | 11.65791 | 11.565 | 0 |
| 12 Apr 2024 | 11.61 | -0.03 | -0.28% | 11.64204 | 11.65834 | 11.5862 | 0 |
| 11 Apr 2024 | 11.6422 | 0.05 | 0.45% | 11.58987 | 11.70612 | 11.5605 | 0 |
| 10 Apr 2024 | 11.59001 | -0.01 | -0.07% | 11.59769 | 11.6094 | 11.55151 | 0 |
| 09 Apr 2024 | 11.59779 | -0.05 | -0.42% | 11.64778 | 11.64792 | 11.55992 | 0 |
| 08 Apr 2024 | 11.6468 | 0.02 | 0.18% | 11.62619 | 11.6505 | 11.62619 | 0 |
| 07 Apr 2024 | 11.62619 | 0.00 | 0.00% | 11.62603 | 11.62619 | 11.609 | 0 |
| 06 Apr 2024 | 11.62603 | -0.01 | -0.05% | 11.63054 | 11.66237 | 11.59423 | 0 |
| 05 Apr 2024 | 11.63171 | 0.01 | 0.12% | 11.6176 | 11.65108 | 11.5827 | 0 |
| 04 Apr 2024 | 11.6181 | -0.05 | -0.45% | 11.67101 | 11.69196 | 11.60478 | 0 |
| 03 Apr 2024 | 11.67112 | -0.10 | -0.88% | 11.7745 | 11.7637 | 11.658 | 0 |
| 02 Apr 2024 | 11.77486 | 0.07 | 0.57% | 11.70587 | 11.80689 | 11.67634 | 0 |
| 01 Apr 2024 | 11.70859 | 0.03 | 0.24% | 11.68005 | 11.72753 | 11.65863 | 0 |
| 31 Mar 2024 | 11.68005 | 0.00 | 0.01% | 11.67831 | 11.7235 | 11.67831 | 0 |
| 30 Mar 2024 | 11.67831 | -0.03 | -0.26% | 11.7116 | 11.78322 | 11.66335 | 0 |
| 29 Mar 2024 | 11.7085 | 0.03 | 0.24% | 11.67954 | 11.73015 | 11.67073 | 0 |
| 28 Mar 2024 | 11.6805 | 0.03 | 0.25% | 11.65447 | 11.69488 | 11.64872 | 0 |
| 27 Mar 2024 | 11.65193 | 0.04 | 0.33% | 11.6163 | 11.66279 | 11.59693 | 0 |
| 26 Mar 2024 | 11.61347 | -0.01 | -0.09% | 11.62458 | 11.64479 | 11.56813 | 0 |
| 25 Mar 2024 | 11.624 | 0.00 | -0.01% | 11.62558 | 11.67 | 11.59982 | 0 |
| 24 Mar 2024 | 11.6255 | 0.00 | 0.00% | 11.6255 | 11.6255 | 11.6255 | 0 |
