ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Papua New Guinea Kina

Euro vs Papua New Guinea Kina (EURPGK)

4.384
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-0.5895691609984.414.4534.38400FX
40.2014.805163758074.1834.4534.18300FX
120.1673.960161252074.2174.4534.09100FX
26-0.014-0.3183265120514.3984.4534.09100FX
520.2044.880382775124.184.4534.02400FX
1560.503412.97222079063.88064.4533.373600FX
2600.56714.85459785173.8174.4533.373600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419102204.384-0-0.094.3884.3884.3840
17418238204.388-0.07-1.464.4534.4534.3880
17417374204.4530.020.504.4314.4534.4310
17416510204.43100.024.434.4314.430
17415646204.4300.004.434.434.430
17414782204.4300.004.434.434.430
17413918204.430.020.454.414.434.410
17413054204.410.173.914.3614.414.3610
17412190204.24400.004.2444.2444.2440
17411326204.2440.040.884.2074.2444.2070
17410462204.2070.020.504.1864.2074.1860
17409598204.18600.004.1864.1864.1860
17408734204.18600.004.1864.1864.1860
17407870204.186-0.03-0.744.2174.2174.1860
17407006204.217-0.01-0.174.2244.2244.2170
17406142204.22400.024.2234.2244.2230
17405278204.223-0.05-1.224.2754.2754.2230
17404414204.27500.004.2754.2754.2750
17403550204.27500.004.2754.2754.2750
17402686204.27500.004.2754.2754.2750
17401822204.2750.071.764.20099994.2754.20099990
17400958204.200999900.124.1964.20099994.1960
17400094204.196-0.08-1.784.2724.2724.1960
17399230204.2720.061.334.2164.2724.2160
17398366204.2160.010.144.214.2164.210
17397502204.2100.004.214.214.210
17396638204.2100.004.214.214.210
17395774204.210.030.654.1834.214.1830
17394910204.1830.010.294.1714.1834.1710
17394046204.171-0.04-0.934.214.214.1710
17393182204.2100.054.2084.214.2080
17392318204.2080.040.914.174.2084.170
17391454204.1700.004.174.174.170
17390590204.1700.004.174.174.170
17389726204.17-0.05-1.264.2234.2234.170
17388862204.2230.041.034.184.2234.180
17387998204.180.071.604.2034.2034.180
17387134204.114-0.11-2.634.1144.1144.1140
17386270204.22500.004.2254.2254.2250
17385406204.22500.004.2254.2254.2250
17384542204.22500.004.2254.2254.2250
17383678204.225-0.01-0.144.2314.2314.2250
17382814204.231-0-0.094.2354.2354.2310
17381950204.235-0.01-0.214.2444.2444.2350
17381086204.2440.020.594.2194.2444.2190
17380222204.2190.010.244.2094.2194.2090
17379358204.20900.004.2094.2094.2090
17378494204.20900.004.2094.2094.2090
17377630204.2090.030.794.1764.2094.1760
17376766204.176-0.08-1.794.2524.2524.1760
17375902204.2520.040.854.2164.2524.2160
17375038204.2160.010.264.2054.2164.2050
17374174204.2050.010.334.1914.2054.1910
17373310204.19100.004.1914.1914.1910
17372446204.19100.004.1914.1914.1910
17371582204.19100.024.194.1914.190
17370718204.19-0-0.104.1944.1944.190
17369854204.1940.12.524.1754.1944.1750
17368990204.09100.004.0914.0914.0910
17368126204.091-0.04-0.944.134.134.0910
17367262204.1300.004.134.134.130
17366398204.1300.004.134.134.130
17365534204.1300.004.134.134.130
17364670204.13-0.11-2.484.12899994.134.12899990
17363806204.23500.004.2354.2354.2350
17362942204.2350.061.414.1764.2354.1760
17362078204.1760.051.244.1254.1764.1250
17361214204.12500.004.1254.1254.1250
17360350204.12500.004.1254.1254.1250
17359486204.125-0.07-1.764.1994.1994.1250
17358622204.199-0.03-0.714.1994.2294.1990
17357758204.229-0.02-0.354.2294.2294.2290
17356894204.24400.004.2444.2444.2440
17356030204.2440.071.604.17699994.2444.17699990
17355166204.176999900.004.17699994.17699994.17699990
17354302204.176999900.004.17699994.17699994.17699990
17353437604.1769999-0.04-1.004.17699994.2194.17699990
17352574204.21900.004.2194.2194.2190
17351710204.21900.004.2194.2194.2190
17350846204.21900.004.2194.2194.2190
17349982204.21900.124.2144.2194.2140
17349118204.21400.004.2144.2144.2140
17348254204.21400.004.2144.2144.2140
17347390204.214-0-0.074.2174.2174.2140
17346526204.217-0.04-0.824.2524.2524.2170
17345662204.25200.074.2494.2524.2490
17344798204.24900.054.2474.2494.2470
17343934204.24700.054.2454.2474.2450
17343070204.24500.004.2454.2454.2450
17342206204.24500.004.2454.2454.2450