Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Papua New Guinea Kina | EURPGK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.081 | 4.081 | 4.141 | 4.081 |
EURPGK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.048 | 4.141 | 4.048 | 0.00 | 0 | 0.093 | 2.30% |
1 Month | 4.115 | 4.168 | 4.024 | 0.00 | 0 | 0.026 | 0.63% |
3 Months | 4.033 | 4.18 | 4.024 | 0.00 | 0 | 0.108 | 2.68% |
6 Months | 3.973 | 4.188 | 3.915 | 0.00 | 0 | 0.168 | 4.23% |
1 Year | 3.872 | 4.188 | 3.795 | 0.00 | 0 | 0.269 | 6.95% |
3 Years | 4.2768 | 4.3522 | 3.3736 | 0.00 | 0 | -0.1358 | -3.18% |
5 Years | 3.764 | 4.3874 | 3.3736 | 0.00 | 0 | 0.377 | 10.02% |
EURPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.081 | -0.06 | -1.45% | 4.141 | 4.141 | 4.081 | 0 |
28 Apr 2024 | 4.141 | 0.00 | 0.00% | 4.141 | 4.141 | 4.141 | 0 |
27 Apr 2024 | 4.141 | 0.00 | 0.00% | 4.141 | 4.141 | 4.141 | 0 |
27 Apr 2024 | 4.141 | 0.01 | 0.24% | 4.131 | 4.141 | 4.131 | 0 |
26 Apr 2024 | 4.131 | 0.07 | 1.67% | 4.063 | 4.131 | 4.063 | 0 |
25 Apr 2024 | 4.063 | 0.01 | 0.32% | 4.05 | 4.063 | 4.05 | 0 |
24 Apr 2024 | 4.05 | 0.00 | 0.05% | 4.048 | 4.05 | 4.048 | 0 |
23 Apr 2024 | 4.048 | 0.00 | 0.05% | 4.046 | 4.048 | 4.046 | 0 |
22 Apr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
21 Apr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
20 Apr 2024 | 4.046 | -0.01 | -0.27% | 4.057 | 4.057 | 4.046 | 0 |
19 Apr 2024 | 4.057 | 0.01 | 0.32% | 4.044 | 4.057 | 4.044 | 0 |
18 Apr 2024 | 4.044 | 0.02 | 0.50% | 4.024 | 4.044 | 4.024 | 0 |
17 Apr 2024 | 4.024 | -0.01 | -0.25% | 4.034 | 4.034 | 4.024 | 0 |
16 Apr 2024 | 4.034 | -0.05 | -1.22% | 4.084 | 4.084 | 4.034 | 0 |
15 Apr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
14 Apr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
13 Apr 2024 | 4.084 | -0.03 | -0.78% | 4.116 | 4.116 | 4.084 | 0 |
12 Apr 2024 | 4.116 | -0.05 | -1.20% | 4.166 | 4.166 | 4.116 | 0 |
11 Apr 2024 | 4.166 | 0.00 | -0.05% | 4.168 | 4.168 | 4.166 | 0 |
10 Apr 2024 | 4.168 | 0.07 | 1.73% | 4.097 | 4.168 | 4.097 | 0 |
09 Apr 2024 | 4.097 | -0.06 | -1.35% | 4.153 | 4.153 | 4.097 | 0 |
08 Apr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
07 Apr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
06 Apr 2024 | 4.153 | -0.01 | -0.19% | 4.161 | 4.161 | 4.153 | 0 |
05 Apr 2024 | 4.161 | 0.03 | 0.78% | 4.129 | 4.161 | 4.129 | 0 |
04 Apr 2024 | 4.129 | 0.01 | 0.34% | 4.115 | 4.129 | 4.115 | 0 |
03 Apr 2024 | 4.115 | -0.01 | -0.31% | 4.115 | 4.128 | 4.115 | 0 |
02 Apr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
01 Apr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
31 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |