We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -0.604432505037 | 4.467 | 4.467 | 4.44 | 0 | 0 | FX |
| 4 | 0.254 | 6.06784519828 | 4.186 | 4.491 | 4.186 | 0 | 0 | FX |
| 12 | 0.315 | 7.63636363636 | 4.125 | 4.491 | 4.091 | 0 | 0 | FX |
| 26 | 0.001 | 0.0225275963055 | 4.439 | 4.491 | 4.091 | 0 | 0 | FX |
| 52 | 0.313 | 7.58420159922 | 4.127 | 4.491 | 4.024 | 0 | 0 | FX |
| 156 | 0.5681 | 14.6723830677 | 3.8719 | 4.491 | 3.3736 | 0 | 0 | FX |
| 260 | 0.6211 | 16.26384561 | 3.8189 | 4.491 | 3.3736 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 4.44 | -0.01 | -0.11 | 4.445 | 4.445 | 4.44 | 0 |
| 1743119820 | 4.445 | -0 | -0.04 | 4.447 | 4.447 | 4.445 | 0 |
| 1743033420 | 4.447 | -0.01 | -0.20 | 4.456 | 4.456 | 4.447 | 0 |
| 1742947020 | 4.456 | -0 | -0.09 | 4.46 | 4.46 | 4.456 | 0 |
| 1742860620 | 4.46 | -0.01 | -0.16 | 4.467 | 4.467 | 4.46 | 0 |
| 1742774220 | 4.467 | 0 | 0.00 | 4.467 | 4.467 | 4.467 | 0 |
| 1742687820 | 4.467 | 0 | 0.00 | 4.467 | 4.467 | 4.467 | 0 |
| 1742601420 | 4.467 | 0 | 0.04 | 4.465 | 4.467 | 4.465 | 0 |
| 1742515020 | 4.465 | -0.02 | -0.53 | 4.489 | 4.489 | 4.465 | 0 |
| 1742428620 | 4.489 | -0 | -0.04 | 4.491 | 4.491 | 4.489 | 0 |
| 1742342220 | 4.491 | 0.01 | 0.18 | 4.483 | 4.491 | 4.483 | 0 |
| 1742255820 | 4.483 | 0.1 | 2.26 | 4.479 | 4.483 | 4.479 | 0 |
| 1742169420 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1742083020 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1741996620 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1741910220 | 4.384 | -0 | -0.09 | 4.388 | 4.388 | 4.384 | 0 |
| 1741823820 | 4.388 | -0.07 | -1.46 | 4.453 | 4.453 | 4.388 | 0 |
| 1741737420 | 4.453 | 0.02 | 0.50 | 4.431 | 4.453 | 4.431 | 0 |
| 1741651020 | 4.431 | 0 | 0.02 | 4.43 | 4.431 | 4.43 | 0 |
| 1741564620 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1741478220 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1741391820 | 4.43 | 0.02 | 0.45 | 4.41 | 4.43 | 4.41 | 0 |
| 1741305420 | 4.41 | 0.17 | 3.91 | 4.361 | 4.41 | 4.361 | 0 |
| 1741219020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1741132620 | 4.244 | 0.04 | 0.88 | 4.207 | 4.244 | 4.207 | 0 |
| 1741046220 | 4.207 | 0.02 | 0.50 | 4.186 | 4.207 | 4.186 | 0 |
| 1740959820 | 4.186 | 0 | 0.00 | 4.186 | 4.186 | 4.186 | 0 |
| 1740873420 | 4.186 | 0 | 0.00 | 4.186 | 4.186 | 4.186 | 0 |
| 1740787020 | 4.186 | -0.03 | -0.74 | 4.217 | 4.217 | 4.186 | 0 |
| 1740700620 | 4.217 | -0.01 | -0.17 | 4.224 | 4.224 | 4.217 | 0 |
| 1740614220 | 4.224 | 0 | 0.02 | 4.223 | 4.224 | 4.223 | 0 |
| 1740527820 | 4.223 | -0.05 | -1.22 | 4.275 | 4.275 | 4.223 | 0 |
| 1740441420 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1740355020 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1740268620 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1740182220 | 4.275 | 0.07 | 1.76 | 4.2009999 | 4.275 | 4.2009999 | 0 |
| 1740095820 | 4.2009999 | 0 | 0.12 | 4.196 | 4.2009999 | 4.196 | 0 |
| 1740009420 | 4.196 | -0.08 | -1.78 | 4.272 | 4.272 | 4.196 | 0 |
| 1739923020 | 4.272 | 0.06 | 1.33 | 4.216 | 4.272 | 4.216 | 0 |
| 1739836620 | 4.216 | 0.01 | 0.14 | 4.21 | 4.216 | 4.21 | 0 |
| 1739750220 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739663820 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739577420 | 4.21 | 0.03 | 0.65 | 4.183 | 4.21 | 4.183 | 0 |
| 1739491020 | 4.183 | 0.01 | 0.29 | 4.171 | 4.183 | 4.171 | 0 |
| 1739404620 | 4.171 | -0.04 | -0.93 | 4.21 | 4.21 | 4.171 | 0 |
| 1739318220 | 4.21 | 0 | 0.05 | 4.208 | 4.21 | 4.208 | 0 |
| 1739231820 | 4.208 | 0.04 | 0.91 | 4.17 | 4.208 | 4.17 | 0 |
| 1739145420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1739059020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1738972620 | 4.17 | -0.05 | -1.26 | 4.223 | 4.223 | 4.17 | 0 |
| 1738886220 | 4.223 | 0.04 | 1.03 | 4.18 | 4.223 | 4.18 | 0 |
| 1738799820 | 4.18 | 0.07 | 1.60 | 4.203 | 4.203 | 4.18 | 0 |
| 1738713420 | 4.114 | -0.11 | -2.63 | 4.114 | 4.114 | 4.114 | 0 |
| 1738627020 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738540620 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738454220 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1738367820 | 4.225 | -0.01 | -0.14 | 4.231 | 4.231 | 4.225 | 0 |
| 1738281420 | 4.231 | -0 | -0.09 | 4.235 | 4.235 | 4.231 | 0 |
| 1738195020 | 4.235 | -0.01 | -0.21 | 4.244 | 4.244 | 4.235 | 0 |
| 1738108620 | 4.244 | 0.02 | 0.59 | 4.219 | 4.244 | 4.219 | 0 |
| 1738022220 | 4.219 | 0.01 | 0.24 | 4.209 | 4.219 | 4.209 | 0 |
| 1737935820 | 4.209 | 0 | 0.00 | 4.209 | 4.209 | 4.209 | 0 |
| 1737849420 | 4.209 | 0 | 0.00 | 4.209 | 4.209 | 4.209 | 0 |
| 1737763020 | 4.209 | 0.03 | 0.79 | 4.176 | 4.209 | 4.176 | 0 |
| 1737676620 | 4.176 | -0.08 | -1.79 | 4.252 | 4.252 | 4.176 | 0 |
| 1737590220 | 4.252 | 0.04 | 0.85 | 4.216 | 4.252 | 4.216 | 0 |
| 1737503820 | 4.216 | 0.01 | 0.26 | 4.205 | 4.216 | 4.205 | 0 |
| 1737417420 | 4.205 | 0.01 | 0.33 | 4.191 | 4.205 | 4.191 | 0 |
| 1737331020 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1737244620 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1737158220 | 4.191 | 0 | 0.02 | 4.19 | 4.191 | 4.19 | 0 |
| 1737071820 | 4.19 | -0 | -0.10 | 4.194 | 4.194 | 4.19 | 0 |
| 1736985420 | 4.194 | 0.1 | 2.52 | 4.175 | 4.194 | 4.175 | 0 |
| 1736899020 | 4.091 | 0 | 0.00 | 4.091 | 4.091 | 4.091 | 0 |
| 1736812620 | 4.091 | -0.04 | -0.94 | 4.13 | 4.13 | 4.091 | 0 |
| 1736726220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736639820 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736553420 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736467020 | 4.13 | -0.11 | -2.48 | 4.1289999 | 4.13 | 4.1289999 | 0 |
| 1736380620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1736294220 | 4.235 | 0.06 | 1.41 | 4.176 | 4.235 | 4.176 | 0 |
| 1736207820 | 4.176 | 0.05 | 1.24 | 4.125 | 4.176 | 4.125 | 0 |
| 1736121420 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1736035020 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1735948620 | 4.125 | -0.07 | -1.76 | 4.199 | 4.199 | 4.125 | 0 |
| 1735862220 | 4.199 | -0.03 | -0.71 | 4.199 | 4.229 | 4.199 | 0 |
| 1735775820 | 4.229 | -0.02 | -0.35 | 4.229 | 4.229 | 4.229 | 0 |
| 1735689420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1735603020 | 4.244 | 0.07 | 1.60 | 4.1769999 | 4.244 | 4.1769999 | 0 |
| 1735516620 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1735430220 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
