We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 0.53836465562 | 4.0493 | 4.1049 | 4.04705 | 0 | 0 | FX |
| 4 | 0.1456 | 3.70908164565 | 3.9255 | 4.1049 | 3.8866 | 0 | 0 | FX |
| 12 | 0.176 | 4.51849759955 | 3.8951 | 4.1049 | 1.0263795 | 0 | 0 | FX |
| 26 | -0.0847 | -2.03811540498 | 4.1558 | 4.2074 | 1.0263795 | 0 | 0 | FX |
| 52 | -0.0353 | -0.859633742451 | 4.1064 | 4.2074 | 1.0263795 | 0 | 0 | FX |
| 156 | -0.0222 | -0.542349693401 | 4.0933 | 4.2287 | 1.0263795 | 0 | 0 | FX |
| 260 | -0.0962 | -2.30844911573 | 4.1673 | 4.6312 | 1.0263795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 4.0701 | -0.01 | -0.35 | 4.0827 | 4.0843999 | 4.0611 | 0 |
| 1741823820 | 4.0843 | -0.01 | -0.23 | 4.0935 | 4.0994 | 4.0797 | 0 |
| 1741737420 | 4.0938 | 0.03 | 0.70 | 4.0655 | 4.1049 | 4.0649 | 0 |
| 1741651020 | 4.0655 | -0 | -0.09 | 4.0655 | 4.0788 | 4.0470499 | 0 |
| 1741564620 | 4.0691 | 0 | 0.00 | 4.0691 | 4.0691 | 4.0691 | 0 |
| 1741478220 | 4.0691 | 0 | 0.00 | 4.0691 | 4.0691 | 4.0691 | 0 |
| 1741391820 | 4.0691 | 0.02 | 0.49 | 4.0493 | 4.0835 | 4.0541 | 0 |
| 1741305420 | 4.0493 | 0 | 0.07 | 4.0466 | 4.0707 | 4.0395 | 0 |
| 1741219020 | 4.0466 | 0.06 | 1.51 | 3.9829 | 4.0498 | 3.98125 | 0 |
| 1741132620 | 3.9864 | 0.05 | 1.37 | 3.9335 | 3.9891 | 3.9272 | 0 |
| 1741046220 | 3.93255 | 0.04 | 1.06 | 3.8914 | 3.9394 | 3.8914 | 0 |
| 1740959820 | 3.8914 | -0 | -0.00 | 3.8915 | 3.8915 | 3.8914 | 0 |
| 1740873420 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1740787020 | 3.8915 | -0.01 | -0.19 | 3.8989 | 3.9076 | 3.8866 | 0 |
| 1740700620 | 3.8989 | -0.03 | -0.86 | 3.933 | 3.9331 | 3.8989 | 0 |
| 1740614220 | 3.9329 | -0.01 | -0.24 | 3.9426 | 3.9469 | 3.93 | 0 |
| 1740527820 | 3.9425 | 0.02 | 0.43 | 3.9255 | 3.9459 | 3.9215 | 0 |
| 1740441420 | 3.9255 | 0 | 0.08 | 3.9225 | 3.9421 | 3.9199 | 0 |
| 1740355020 | 3.9225 | 0 | 0.00 | 3.9225 | 3.9263 | 3.9225 | 0 |
| 1740268620 | 3.9225 | -0 | -0.01 | 3.9225 | 3.9263 | 3.9225 | 0 |
| 1740182220 | 3.92295 | -0.01 | -0.36 | 3.9373 | 3.9391 | 3.90425 | 0 |
| 1740095820 | 3.9373 | 0.03 | 0.71 | 3.9097 | 3.9393 | 3.9095 | 0 |
| 1740009420 | 3.9097 | -0.01 | -0.24 | 3.9178 | 3.9229 | 3.9015 | 0 |
| 1739923020 | 3.9193 | -0.01 | -0.32 | 3.9317 | 3.9263 | 3.9148 | 0 |
| 1739836620 | 3.9317 | -0 | -0.10 | 3.9351 | 3.9357 | 3.9264 | 0 |
| 1739750220 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739663820 | 3.9355 | 0 | 0.00 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1739577420 | 3.9355 | 0.01 | 0.25 | 3.9255 | 3.9433 | 3.9197 | 0 |
| 1739491020 | 3.9255 | 0.03 | 0.77 | 3.89545 | 3.9257 | 3.8921 | 0 |
| 1739404620 | 3.89545 | 0.01 | 0.24 | 3.8861 | 3.9109 | 3.8708 | 0 |
| 1739318220 | 3.8861 | 0.02 | 0.53 | 3.8658 | 3.8927 | 3.8623 | 0 |
| 1739231820 | 3.8658 | -0.01 | -0.21 | 3.8733 | 3.89475 | 3.8627 | 0 |
| 1739145420 | 3.8741 | 0 | 0.00 | 3.8741 | 3.8741 | 3.8741 | 0 |
| 1739059020 | 3.8741 | 0 | 0.00 | 3.8741 | 3.8741 | 3.8741 | 0 |
| 1738972620 | 3.8741 | -0.02 | -0.52 | 3.8951 | 3.9029 | 3.8664 | 0 |
| 1738886220 | 3.8945 | -0.01 | -0.17 | 3.9015 | 3.9019 | 3.8833 | 0 |
| 1738799820 | 3.901 | 0.01 | 0.22 | 3.8926 | 3.9166 | 3.8911 | 0 |
| 1738713420 | 3.8926 | 0.02 | 0.49 | 3.8744 | 3.8956 | 3.854 | 0 |
| 1738627020 | 3.8737 | -0.01 | -0.33 | 3.8865 | 3.8865 | 3.832 | 0 |
| 1738540620 | 3.8865 | -0 | -0.01 | 3.88645 | 3.893 | 3.88645 | 0 |
| 1738454220 | 3.8867 | 0 | 0.00 | 3.8867 | 3.8867 | 3.8867 | 0 |
| 1738367820 | 3.8867 | -0.01 | -0.27 | 3.8971 | 3.9128 | 3.8837 | 0 |
| 1738281420 | 3.8971 | -0.01 | -0.30 | 3.90885 | 3.9244 | 3.8966 | 0 |
| 1738195020 | 3.90885 | -0 | -0.07 | 3.9114 | 3.9163 | 3.8956 | 0 |
| 1738108620 | 3.9115 | -0 | -0.10 | 3.9165 | 3.9168 | 3.9067 | 0 |
| 1738022220 | 3.9155 | -0.02 | -0.54 | 3.9369 | 3.9508 | 3.913 | 0 |
| 1737935820 | 3.93675 | 0 | 0.00 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1737849420 | 3.93675 | 0 | 0.00 | 3.93675 | 3.93675 | 3.93675 | 0 |
| 1737763020 | 3.93675 | 0.03 | 0.76 | 3.9069 | 3.946 | 3.91715 | 0 |
| 1737676620 | 3.9069 | 0 | 0.07 | 3.905 | 3.9145 | 3.8907 | 0 |
| 1737590220 | 3.9043 | 0 | 0.05 | 3.90425 | 3.9221 | 3.9028 | 0 |
| 1737503820 | 3.9025 | 2.88 | 280.22 | 3.9121 | 3.9146 | 3.8804 | 0 |
| 1737417420 | 1.0263795 | -2.83 | -73.36 | 3.8532 | 3.9133 | 1.0263795 | 0 |
| 1737331020 | 3.8532 | 0 | 0.00 | 3.8532 | 3.8532 | 3.8532 | 0 |
| 1737244620 | 3.8532 | -0 | -0.01 | 3.8532 | 3.8542 | 3.8532 | 0 |
| 1737158220 | 3.85355 | -0.01 | -0.30 | 3.865 | 3.8753 | 3.84425 | 0 |
| 1737071820 | 3.865 | 0 | 0.07 | 3.8624 | 3.869 | 3.8501 | 0 |
| 1736985420 | 3.8624 | -0.01 | -0.17 | 3.8688 | 3.8852 | 3.85 | 0 |
| 1736899020 | 3.8688 | 0.01 | 0.36 | 3.8509 | 3.8693 | 3.845 | 0 |
| 1736812620 | 3.85495 | 0.01 | 0.25 | 3.8459 | 3.8581 | 3.8231 | 0 |
| 1736726220 | 3.8455 | 0 | 0.00 | 3.8455 | 3.8455 | 3.8455 | 0 |
| 1736639820 | 3.8455 | 0 | 0.02 | 3.8459 | 3.8459 | 3.8449 | 0 |
| 1736553420 | 3.8449 | -0.02 | -0.53 | 3.8671 | 3.8709 | 3.8338 | 0 |
| 1736467020 | 3.8654 | -0.01 | -0.20 | 3.873 | 3.8728 | 3.8608 | 0 |
| 1736380620 | 3.873 | -0.01 | -0.24 | 3.8823 | 3.8874 | 3.8576 | 0 |
| 1736294220 | 3.8823 | -0.02 | -0.41 | 3.9008 | 3.9169 | 3.8817 | 0 |
| 1736207820 | 3.8983 | 0.03 | 0.71 | 3.8709 | 3.9172 | 3.8709 | 0 |
| 1736121420 | 3.8709 | -0 | -0.00 | 3.871 | 3.871 | 3.8709 | 0 |
| 1736035020 | 3.871 | 0 | 0.01 | 3.8709 | 3.871 | 3.87075 | 0 |
| 1735948620 | 3.87075 | 0.02 | 0.40 | 3.8553 | 3.8713 | 3.8564 | 0 |
| 1735862220 | 3.8553 | -0.03 | -0.82 | 3.888 | 3.8953 | 3.8427 | 0 |
| 1735775820 | 3.88735 | -0.02 | -0.54 | 3.88735 | 3.88735 | 3.88735 | 0 |
| 1735689420 | 3.9085 | 0 | 0.00 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1735603020 | 3.9085 | -0.01 | -0.16 | 3.9146 | 3.9265 | 3.8966 | 0 |
| 1735516620 | 3.9146 | -0 | -0.02 | 3.91535 | 3.91535 | 3.9146 | 0 |
| 1735430220 | 3.91535 | 0 | 0.02 | 3.91465 | 3.91535 | 3.9146 | 0 |
| 1735343760 | 3.91465 | 0.01 | 0.28 | 3.9038 | 3.9203 | 3.9038 | 0 |
| 1735257420 | 3.9038 | 0 | 0.00 | 3.9038 | 3.9038 | 3.9038 | 0 |
| 1735171020 | 3.9038 | -0 | -0.01 | 3.904 | 3.9038 | 3.9037 | 0 |
| 1735084620 | 3.904 | -0.01 | -0.14 | 3.9093 | 3.907 | 3.9002 | 0 |
| 1734998220 | 3.9093 | -0.01 | -0.21 | 3.9174 | 3.923 | 3.901 | 0 |
| 1734911820 | 3.9174 | 0 | 0.02 | 3.91665 | 3.9174 | 3.9048 | 0 |
| 1734825420 | 3.91665 | -0 | -0.07 | 3.91925 | 3.91925 | 3.91665 | 0 |
| 1734739020 | 3.91925 | 0.02 | 0.63 | 3.8951 | 3.9242 | 3.8871 | 0 |
| 1734652620 | 3.8948 | 0 | 0.11 | 3.8907 | 3.9151 | 3.8921 | 0 |
| 1734566220 | 3.8907 | -0.05 | -1.31 | 3.9425 | 3.9498 | 3.8876 | 0 |
| 1734479820 | 3.9425 | -0.01 | -0.23 | 3.9494 | 3.951 | 3.9372 | 0 |
| 1734393420 | 3.9514 | 0 | 0.12 | 3.9467 | 3.9544 | 3.9375 | 0 |
| 1734307020 | 3.9467 | 0 | 0.02 | 3.9467 | 3.9467 | 3.9417 | 0 |
| 1734220620 | 3.9461 | 0 | 0.00 | 3.9461 | 3.9461 | 3.9461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
