We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006245 | -0.443259894384 | 1.40888 | 1.41884 | 1.388085 | 0 | 0 | FX |
| 4 | -0.01341 | -0.947003802845 | 1.416045 | 1.42561 | 1.388085 | 0 | 0 | FX |
| 12 | -0.018745 | -1.31878878273 | 1.42138 | 1.42653 | 1.388085 | 0 | 0 | FX |
| 26 | -0.045665 | -3.15300697369 | 1.4483 | 1.46645 | 0.05036 | 0 | 0 | FX |
| 52 | -0.049865 | -3.4330464716 | 1.4525 | 1.47352 | 0.05036 | 0 | 0 | FX |
| 156 | -0.134355 | -8.74143618371 | 1.53699 | 212.92005 | 0.05036 | 0 | 0 | FX |
| 260 | -0.11352 | -7.48736112073 | 1.516155 | 212.92005 | 0.05036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738627020 | 1.4045049 | 0 | 0.17 | 1.40161 | 1.40924 | 1.3972 | 0 |
| 1738540620 | 1.40212 | -0 | -0.30 | 1.4063 | 1.40795 | 1.388085 | 0 |
| 1738454220 | 1.4064 | 0 | 0.00 | 1.4064 | 1.4064 | 1.4064 | 0 |
| 1738367820 | 1.4064 | 0 | 0.06 | 1.40575 | 1.4116 | 1.39925 | 0 |
| 1738281420 | 1.40561 | -0 | -0.06 | 1.406455 | 1.411015 | 1.40325 | 0 |
| 1738195020 | 1.406425 | -0 | -0.22 | 1.40929 | 1.41884 | 1.40363 | 0 |
| 1738108620 | 1.4095 | 0 | 0.04 | 1.40888 | 1.41341 | 1.40635 | 0 |
| 1738022220 | 1.408915 | -0 | -0.33 | 1.4115549 | 1.41982 | 1.405415 | 0 |
| 1737935820 | 1.4136 | 0 | 0.00 | 1.4136 | 1.4136 | 1.4136 | 0 |
| 1737849420 | 1.4136 | 0 | 0.00 | 1.4136 | 1.4136 | 1.4136 | 0 |
| 1737763020 | 1.4136 | 0 | 0.09 | 1.414025 | 1.41975 | 1.408 | 0 |
| 1737676620 | 1.412395 | 0 | 0.13 | 1.41058 | 1.414795 | 1.407045 | 0 |
| 1737590220 | 1.41055 | 0 | 0.06 | 1.40978 | 1.41333 | 1.408735 | 0 |
| 1737503820 | 1.409745 | -0 | -0.16 | 1.41206 | 1.41675 | 1.401885 | 0 |
| 1737417420 | 1.411935 | 0.01 | 0.47 | 1.40575 | 1.41733 | 1.4057 | 0 |
| 1737331020 | 1.40537 | -0 | -0.01 | 1.40545 | 1.40819 | 1.404685 | 0 |
| 1737244620 | 1.40545 | -0 | -0.34 | 1.4101999 | 1.4101999 | 1.40545 | 0 |
| 1737158220 | 1.4101999 | 0 | 0.15 | 1.408245 | 1.42561 | 1.39845 | 0 |
| 1737071820 | 1.408115 | 0 | 0.11 | 1.406715 | 1.41266 | 1.4047 | 0 |
| 1736985420 | 1.406595 | -0 | -0.16 | 1.40883 | 1.414225 | 1.40443 | 0 |
| 1736899020 | 1.408915 | 0 | 0.32 | 1.40426 | 1.413415 | 1.403 | 0 |
| 1736812620 | 1.40445 | -0 | -0.03 | 1.40495 | 1.40835 | 1.399425 | 0 |
| 1736726220 | 1.4048099 | -0 | -0.06 | 1.4056 | 1.4056 | 1.403525 | 0 |
| 1736639820 | 1.4056 | 0 | 0.02 | 1.4053 | 1.4056 | 1.4051499 | 0 |
| 1736553420 | 1.4053 | -0 | -0.27 | 1.40918 | 1.4121 | 1.39815 | 0 |
| 1736467020 | 1.409075 | -0 | -0.15 | 1.411105 | 1.4148 | 1.40857 | 0 |
| 1736380620 | 1.411125 | -0 | -0.03 | 1.411435 | 1.4141999 | 1.4083 | 0 |
| 1736294220 | 1.4116 | -0 | -0.32 | 1.416045 | 1.4193 | 1.4080299 | 0 |
| 1736207820 | 1.4161 | 0 | 0.25 | 1.412515 | 1.4181999 | 1.41201 | 0 |
| 1736121420 | 1.4126 | -0 | -0.04 | 1.4132 | 1.41329 | 1.411105 | 0 |
| 1736035020 | 1.4132 | -0 | -0.01 | 1.4133 | 1.4133 | 1.41205 | 0 |
| 1735948620 | 1.4133 | 0.01 | 0.50 | 1.40618 | 1.4135 | 1.4059 | 0 |
| 1735862220 | 1.406215 | -0.01 | -0.52 | 1.4136 | 1.4125 | 1.39986 | 0 |
| 1735775820 | 1.4135 | -0 | -0.07 | 1.41446 | 1.4176 | 1.412245 | 0 |
| 1735689420 | 1.41456 | 0 | 0.00 | 1.41456 | 1.41456 | 1.41456 | 0 |
| 1735603020 | 1.41456 | -0 | -0.11 | 1.416455 | 1.4177 | 1.4103 | 0 |
| 1735516620 | 1.41618 | -0 | -0.04 | 1.4168 | 1.4178949 | 1.41596 | 0 |
| 1735430220 | 1.4168 | 0 | 0.01 | 1.4167 | 1.4168 | 1.41645 | 0 |
| 1735343760 | 1.4167 | 0 | 0.03 | 1.416195 | 1.4189 | 1.414 | 0 |
| 1735257420 | 1.416215 | 0 | 0.21 | 1.41334 | 1.41781 | 1.4113 | 0 |
| 1735171020 | 1.413315 | -0 | -0.15 | 1.4149 | 1.418 | 1.4048 | 0 |
| 1735084620 | 1.4155 | 0 | 0.23 | 1.412145 | 1.421405 | 1.39986 | 0 |
| 1734998220 | 1.412215 | -0 | -0.13 | 1.414145 | 1.4176 | 1.40795 | 0 |
| 1734911820 | 1.414105 | -0 | -0.00 | 1.41415 | 1.4165049 | 1.41215 | 0 |
| 1734825420 | 1.41415 | 0 | 0.00 | 1.4141 | 1.41415 | 1.41385 | 0 |
| 1734739020 | 1.4141 | 0 | 0.18 | 1.41164 | 1.41631 | 1.408385 | 0 |
| 1734652620 | 1.4115 | 0 | 0.05 | 1.4111499 | 1.4221 | 1.4088 | 0 |
| 1734566220 | 1.4108449 | -0.01 | -0.40 | 1.416525 | 1.4216 | 1.4086 | 0 |
| 1734479820 | 1.416535 | -0 | -0.17 | 1.4191 | 1.4198 | 1.4152 | 0 |
| 1734393420 | 1.418935 | 0 | 0.14 | 1.41685 | 1.420485 | 1.4152 | 0 |
| 1734307020 | 1.416955 | -0 | -0.00 | 1.4172499 | 1.41729 | 1.41446 | 0 |
| 1734220620 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1734134220 | 1.417 | 0.01 | 0.46 | 1.410535 | 1.4178 | 1.40968 | 0 |
| 1734047820 | 1.41055 | -0 | -0.04 | 1.41105 | 1.4141999 | 1.4083 | 0 |
| 1733961420 | 1.41107 | -0 | -0.10 | 1.413 | 1.41435 | 1.4084 | 0 |
| 1733875020 | 1.41252 | -0 | -0.15 | 1.4144 | 1.41642 | 1.4085 | 0 |
| 1733788620 | 1.414705 | -0 | -0.32 | 1.41721 | 1.4191 | 1.410405 | 0 |
| 1733702220 | 1.4193 | 0 | 0.00 | 1.4193 | 1.4193 | 1.4193 | 0 |
| 1733615820 | 1.4193 | 0 | 0.00 | 1.4193 | 1.4193 | 1.4193 | 0 |
| 1733529420 | 1.4193 | 0 | 0.16 | 1.41699 | 1.42104 | 1.41499 | 0 |
| 1733443020 | 1.417025 | 0 | 0.32 | 1.4126 | 1.4201 | 1.4111 | 0 |
| 1733356620 | 1.41251 | -0 | -0.07 | 1.41345 | 1.4161999 | 1.4086 | 0 |
| 1733270220 | 1.413545 | 0 | 0.06 | 1.41229 | 1.4164 | 1.409755 | 0 |
| 1733183820 | 1.4127 | -0 | -0.08 | 1.41428 | 1.417 | 1.406865 | 0 |
| 1733097420 | 1.4138949 | -0 | -0.25 | 1.4174 | 1.41765 | 1.41119 | 0 |
| 1733011020 | 1.4174 | 0 | 0.00 | 1.4174 | 1.4174 | 1.41675 | 0 |
| 1732924620 | 1.4174 | 0 | 0.05 | 1.41666 | 1.42496 | 1.40645 | 0 |
| 1732838220 | 1.416695 | 0 | 0.02 | 1.41634 | 1.42123 | 1.414665 | 0 |
| 1732751820 | 1.416395 | 0 | 0.30 | 1.41204 | 1.4184 | 1.4103 | 0 |
| 1732665420 | 1.4121 | 0 | 0.09 | 1.4090149 | 1.4175 | 1.408715 | 0 |
| 1732579020 | 1.410875 | 0.01 | 0.49 | 1.407425 | 1.4156 | 1.406 | 0 |
| 1732492620 | 1.40395 | 0 | 0.00 | 1.40395 | 1.40395 | 1.40395 | 0 |
| 1732406220 | 1.40395 | 0 | 0.06 | 1.4031 | 1.40395 | 1.4031 | 0 |
| 1732319820 | 1.4031 | -0.01 | -0.48 | 1.409845 | 1.4117 | 1.39613 | 0 |
| 1732233420 | 1.40983 | -0.01 | -0.44 | 1.416 | 1.4173 | 1.4068 | 0 |
| 1732147020 | 1.416 | -0 | -0.14 | 1.4181649 | 1.421545 | 1.413 | 0 |
| 1732060620 | 1.418005 | -0 | -0.01 | 1.418005 | 1.422765 | 1.411535 | 0 |
| 1731974220 | 1.41812 | 0 | 0.28 | 1.414145 | 1.4256 | 1.4145 | 0 |
| 1731887820 | 1.414105 | -0 | -0.19 | 1.4168 | 1.4168 | 1.413405 | 0 |
| 1731801420 | 1.4168 | -0 | -0.01 | 1.4169 | 1.4168 | 1.4168 | 0 |
| 1731715020 | 1.4169 | -0 | -0.04 | 1.41732 | 1.421 | 1.41255 | 0 |
| 1731628620 | 1.41745 | -0 | -0.09 | 1.418585 | 1.422145 | 1.409885 | 0 |
| 1731542220 | 1.418715 | -0 | -0.19 | 1.421445 | 1.42375 | 1.41535 | 0 |
| 1731455820 | 1.42144 | 0 | 0.01 | 1.42138 | 1.42653 | 1.4181999 | 0 |
| 1731369420 | 1.421235 | -0 | -0.10 | 1.42245 | 1.425 | 1.416415 | 0 |
| 1731283020 | 1.42262 | 0 | 0.09 | 1.4212499 | 1.422815 | 1.41945 | 0 |
| 1731196620 | 1.4214 | 0 | 0.00 | 1.4214 | 1.4214 | 1.4214 | 0 |
| 1731110220 | 1.4214 | -0 | -0.30 | 1.42574 | 1.4268 | 1.41335 | 0 |
| 1731023820 | 1.425675 | -0.01 | -0.36 | 1.431 | 1.4293 | 1.4219 | 0 |
| 1730937420 | 1.4308749 | -0.01 | -0.38 | 1.43594 | 1.4356 | 1.42688 | 0 |
| 1730851020 | 1.436355 | 0 | 0.09 | 1.4351 | 1.4384999 | 1.433165 | 0 |
| 1730764620 | 1.435065 | -0 | -0.18 | 1.43738 | 1.4373 | 1.4339 | 0 |
| 1730678220 | 1.437595 | -0 | -0.28 | 1.4416 | 1.4416 | 1.436895 | 0 |
| 1730591820 | 1.4416 | -0 | -0.08 | 1.4427 | 1.4427 | 1.43705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
