Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Singapore Dollar | EURSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4494 | 1.4488 | 1.4519 | 1.44972 |
EURSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45111 | 1.45853 | 1.44061 | 0.00 | 0 | 0.0002 | 0.01% |
1 Month | 1.45958 | 1.47036 | 1.44061 | 0.00 | 0 | -0.0083 | -0.57% |
3 Months | 1.45374 | 1.47036 | 1.44061 | 0.00 | 0 | -0.0025 | -0.17% |
6 Months | 1.44738 | 1.4765 | 1.4358 | 0.00 | 0 | 0.0039 | 0.27% |
1 Year | 1.46211 | 11.39718 | 1.4358 | 0.00 | 0 | -0.0109 | -0.74% |
3 Years | 1.59786 | 11.39718 | 1.3783 | 0.00 | 0 | -0.1466 | -9.17% |
5 Years | 1.52331 | 11.39718 | 1.3783 | 0.00 | 0 | -0.0721 | -4.73% |
EURSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.4497 | 0.00 | -0.12% | 1.45143 | 1.4529 | 1.44886 | 0 |
18 Apr 2024 | 1.45137 | 0.00 | 0.14% | 1.44932 | 1.4528 | 1.4476 | 0 |
17 Apr 2024 | 1.44941 | 0.00 | 0.08% | 1.44834 | 1.4527 | 1.447 | 0 |
16 Apr 2024 | 1.44829 | 0.00 | -0.01% | 1.44843 | 1.45853 | 1.44061 | 0 |
15 Apr 2024 | 1.44846 | 0.00 | -0.24% | 1.4515 | 1.4515 | 1.44642 | 0 |
14 Apr 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
13 Apr 2024 | 1.452 | 0.00 | 0.06% | 1.45103 | 1.453 | 1.44065 | 0 |
12 Apr 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.455 | 1.4495 | 0 |
11 Apr 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
10 Apr 2024 | 1.4604 | 0.00 | -0.21% | 1.46356 | 1.464 | 1.4593 | 0 |
09 Apr 2024 | 1.46351 | 0.00 | 0.13% | 1.46123 | 1.4698 | 1.4602 | 0 |
08 Apr 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
07 Apr 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
06 Apr 2024 | 1.4638 | 0.00 | 0.17% | 1.46133 | 1.464 | 1.45695 | 0 |
05 Apr 2024 | 1.46134 | 0.00 | 0.03% | 1.46096 | 1.4643 | 1.4607 | 0 |
04 Apr 2024 | 1.46094 | 0.01 | 0.39% | 1.45518 | 1.4615 | 1.4548 | 0 |
03 Apr 2024 | 1.45522 | 0.00 | 0.21% | 1.45249 | 1.4569 | 1.4503 | 0 |
02 Apr 2024 | 1.45224 | 0.00 | -0.16% | 1.45456 | 1.45665 | 1.452 | 0 |
01 Apr 2024 | 1.45459 | 0.00 | -0.17% | 1.4571 | 1.4572 | 1.4544 | 0 |
31 Mar 2024 | 1.4571 | 0.00 | 0.00% | 1.4571 | 1.4571 | 1.45665 | 0 |
30 Mar 2024 | 1.4571 | 0.00 | 0.03% | 1.45668 | 1.4584 | 1.4527 | 0 |
29 Mar 2024 | 1.45672 | 0.00 | -0.11% | 1.45846 | 1.4595 | 1.45524 | 0 |
28 Mar 2024 | 1.45837 | 0.00 | 0.08% | 1.45742 | 1.4605 | 1.4577 | 0 |
27 Mar 2024 | 1.45724 | 0.00 | -0.10% | 1.45858 | 1.46 | 1.45674 | 0 |
26 Mar 2024 | 1.45866 | 0.00 | 0.01% | 1.45849 | 1.4593 | 1.4555 | 0 |
25 Mar 2024 | 1.45858 | -0.01 | -0.45% | 1.4647 | 1.4647 | 1.45798 | 0 |
24 Mar 2024 | 1.4652 | 0.00 | 0.00% | 1.4652 | 1.4652 | 1.4652 | 0 |
23 Mar 2024 | 1.4652 | 0.01 | 0.40% | 1.45958 | 1.4655 | 1.44885 | 0 |
22 Mar 2024 | 1.4594 | -0.01 | -0.35% | 1.4642 | 1.4634 | 1.4585 | 0 |
21 Mar 2024 | 1.46446 | 0.01 | 0.42% | 1.45825 | 1.465 | 1.4568 | 0 |
20 Mar 2024 | 1.45833 | 0.00 | 0.14% | 1.45625 | 1.45953 | 1.4553 | 0 |