Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Tunisian Dinar | EURTND | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.363 | 3.363 | 3.363 |
EURTND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3505 | 3.367 | 3.3505 | 0.00 | 0 | 0.0125 | 0.37% |
1 Month | 3.3647 | 3.392 | 3.3293 | 0.00 | 0 | -0.0017 | -0.05% |
3 Months | 3.3796 | 3.3977 | 3.3293 | 0.00 | 0 | -0.0166 | -0.49% |
6 Months | 3.3449 | 3.4232 | 3.3293 | 0.00 | 0 | 0.0181 | 0.54% |
1 Year | 3.3361 | 3.4615 | 3.3046 | 0.00 | 0 | 0.0269 | 0.81% |
3 Years | 3.3149 | 3.4615 | 3.1714 | 0.00 | 0 | 0.0481 | 1.45% |
5 Years | 3.3665 | 3.4615 | 3.0857 | 0.00 | 0 | -0.0035 | -0.10% |
EURTND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0 |
27 Apr 2024 | 3.363 | 0.00 | 0.13% | 3.3585 | 3.363 | 3.3585 | 0 |
26 Apr 2024 | 3.3585 | 0.00 | 0.10% | 3.3553 | 3.3585 | 3.3553 | 0 |
25 Apr 2024 | 3.3553 | -0.01 | -0.35% | 3.367 | 3.367 | 3.3553 | 0 |
24 Apr 2024 | 3.367 | 0.00 | 0.02% | 3.3663 | 3.367 | 3.3663 | 0 |
23 Apr 2024 | 3.3663 | 0.02 | 0.47% | 3.3505 | 3.3663 | 3.3505 | 0 |
22 Apr 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
21 Apr 2024 | 3.3505 | 0.00 | 0.00% | 3.3505 | 3.3505 | 3.3505 | 0 |
20 Apr 2024 | 3.3505 | -0.01 | -0.22% | 3.3578 | 3.3578 | 3.3505 | 0 |
19 Apr 2024 | 3.3578 | 0.01 | 0.17% | 3.3521 | 3.3578 | 3.3521 | 0 |
18 Apr 2024 | 3.3521 | 0.01 | 0.21% | 3.3452 | 3.3521 | 3.3452 | 0 |
17 Apr 2024 | 3.3452 | 0.00 | -0.15% | 3.3501 | 3.3501 | 3.3452 | 0 |
16 Apr 2024 | 3.3501 | 0.02 | 0.62% | 3.3293 | 3.3501 | 3.3293 | 0 |
15 Apr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
14 Apr 2024 | 3.3293 | 0.00 | 0.00% | 3.3293 | 3.3293 | 3.3293 | 0 |
13 Apr 2024 | 3.3293 | -0.01 | -0.36% | 3.3414 | 3.3414 | 3.3293 | 0 |
12 Apr 2024 | 3.3414 | -0.04 | -1.09% | 3.3782 | 3.3782 | 3.3414 | 0 |
11 Apr 2024 | 3.3782 | -0.01 | -0.41% | 3.392 | 3.392 | 3.3782 | 0 |
10 Apr 2024 | 3.392 | 0.02 | 0.59% | 3.3722 | 3.392 | 3.3722 | 0 |
09 Apr 2024 | 3.3722 | -0.01 | -0.15% | 3.3772 | 3.3772 | 3.3722 | 0 |
08 Apr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
07 Apr 2024 | 3.3772 | 0.00 | 0.00% | 3.3772 | 3.3772 | 3.3772 | 0 |
06 Apr 2024 | 3.3772 | -0.01 | -0.37% | 3.3899 | 3.3899 | 3.3772 | 0 |
05 Apr 2024 | 3.3899 | 0.01 | 0.38% | 3.3772 | 3.3899 | 3.3772 | 0 |
04 Apr 2024 | 3.3772 | 0.00 | 0.05% | 3.3756 | 3.3772 | 3.3756 | 0 |
03 Apr 2024 | 3.3756 | 0.01 | 0.32% | 3.3756 | 3.3756 | 3.3647 | 0 |
02 Apr 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
01 Apr 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
31 Mar 2024 | 3.3647 | 0.00 | 0.00% | 3.3647 | 3.3647 | 3.3647 | 0 |
30 Mar 2024 | 3.3647 | 0.00 | 0.03% | 3.3637 | 3.3647 | 3.3637 | 0 |
29 Mar 2024 | 3.3637 | -0.02 | -0.47% | 3.3796 | 3.3796 | 3.3637 | 0 |