EURUSD

Euro vs US Dollar Historical Data - EURUSD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Euro vs United States Dollar EURUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00865 0.84% 1.0409 09:41:19
Open Price Low Price High Price Close Price Previous Close
1.03235 1.02905 1.04295 1.03225
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 1.03225 0.00 -0.21% 1.03436 1.03945 1.03193 0
29 Nov 2022 1.03445 0.00 -0.21% 1.03683 1.04975 1.03304 0
28 Nov 2022 1.03665 0.00 -0.45% 1.04145 1.04145 1.03665 0
27 Nov 2022 1.04135 0.00 0.0% 1.04135 1.04135 1.04135 0
26 Nov 2022 1.04135 0.00 0.06% 1.04076 1.04285 1.03545 0
25 Nov 2022 1.04075 0.00 -0.08% 1.04181 1.04485 1.03823 0
24 Nov 2022 1.04158 0.01 1.03% 1.0338 1.04205 1.02964 0
23 Nov 2022 1.03093 0.01 0.64% 1.02453 1.03105 1.02462 0
22 Nov 2022 1.02434 -0.01 -0.84% 1.03308 1.02875 1.02225 0
21 Nov 2022 1.03305 0.00 -0.15% 1.03455 1.03455 1.03181 0
20 Nov 2022 1.03455 0.00 0.01% 1.03445 1.03455 1.03455 0
19 Nov 2022 1.03445 0.00 -0.16% 1.03605 1.0396 1.03135 0
18 Nov 2022 1.03614 0.00 -0.32% 1.03939 1.04067 1.03052 0
17 Nov 2022 1.03945 0.00 0.35% 1.03592 1.04395 1.0341 0
16 Nov 2022 1.03583 0.00 0.38% 1.03209 1.04796 1.02803 0
15 Nov 2022 1.0319 0.00 -0.09% 1.03291 1.03595 1.02715 0
14 Nov 2022 1.03282 0.00 -0.32% 1.03615 1.03692 1.03146 0
13 Nov 2022 1.03615 0.00 -0.1% 1.03715 1.03725 1.03615 0
12 Nov 2022 1.03715 0.02 1.74% 1.01932 1.03735 1.01895 0
11 Nov 2022 1.01945 0.02 1.75% 1.00205 1.02218 0.993535 0
10 Nov 2022 1.00193 -0.01 -0.59% 1.00797 1.00865 0.9993 0
09 Nov 2022 1.00791 0.01 0.61% 1.00172 1.00965 0.99731 0
08 Nov 2022 1.00185 0.01 1.12% 0.992865 1.00345 0.99242 0
07 Nov 2022 0.99074 0.00 0.0% 0.99074 0.99074 0.99074 0
06 Nov 2022 0.99074 0.00 0.0% 0.99074 0.99074 0.99074 0
05 Nov 2022 0.99074 0.01569 1.61% 0.974955 0.99835 0.975245 0
04 Nov 2022 0.97505 -0.00655 -0.67% 0.98136 0.98365 0.972995 0
03 Nov 2022 0.9816 -0.00629 -0.64% 0.98777 0.99758 0.98095 0
02 Nov 2022 0.98789 -0.000775 -0.08% 0.98854 0.995425 0.985305 0
01 Nov 2022 0.988665 -0.00788 -0.79% 0.995695 0.99635 0.987245 0
31 Oct 2022 0.996545 0.00 0.0% 0.996545 0.996545 0.996545 0
30 Oct 2022 0.996545 0.00 0.0% 0.996545 0.996545 0.996545 0
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 22:56:29