ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURUSD Euro vs United States Dollar

1.06705
0.00 (0.00%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Euro vs United States Dollar EURUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 1.06705 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.06705 1.06705 1.06705 1.06705
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.064771.069151.060140.0000.00230.21%
1 Month1.086251.088651.060140.000-0.0192-1.77%
3 Months1.086351.098051.060140.000-0.0193-1.78%
6 Months1.058611.114051.051690.0000.00840.80%
1 Year1.095131.127651.044850.000-0.0281-2.56%
3 Years1.204451.226650.95360.000-0.1374-11.41%
5 Years1.124651.235050.95360.000-0.0576-5.12%

EURUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 1.06705 0.00 0.24% 1.06417 1.06775 1.06271 0
19 Apr 2024 1.06445 0.00 -0.23% 1.06696 1.06915 1.06395 0
18 Apr 2024 1.06691 0.00 0.46% 1.06215 1.06805 1.06064 0
17 Apr 2024 1.06206 0.00 -0.04% 1.06243 1.06545 1.06014 0
16 Apr 2024 1.06253 0.00 -0.43% 1.06477 1.06665 1.06204 0
15 Apr 2024 1.06715 0.00 0.00% 1.06715 1.06715 1.06715 0
14 Apr 2024 1.06715 0.00 0.00% 1.06715 1.06715 1.06715 0
13 Apr 2024 1.06715 -0.01 -0.51% 1.07258 1.07185 1.06227 0
12 Apr 2024 1.07266 0.00 -0.14% 1.07403 1.07575 1.06995 0
11 Apr 2024 1.07412 -0.01 -1.08% 1.08589 1.08675 1.07285 0
10 Apr 2024 1.08587 0.00 -0.03% 1.08625 1.08865 1.08475 0
09 Apr 2024 1.08618 0.00 0.29% 1.08297 1.08645 1.08205 0
08 Apr 2024 1.08303 0.00 -0.18% 1.08495 1.08495 1.08274 0
07 Apr 2024 1.08495 0.00 0.00% 1.08495 1.08495 1.08495 0
06 Apr 2024 1.08495 0.00 0.12% 1.08356 1.08495 1.07912 0
05 Apr 2024 1.08365 0.00 -0.03% 1.08379 1.08775 1.08315 0
04 Apr 2024 1.08395 0.01 0.67% 1.07679 1.08415 1.0764 0
03 Apr 2024 1.07677 0.00 0.29% 1.0737 1.07805 1.07245 0
02 Apr 2024 1.07369 -0.01 -0.51% 1.07933 1.07935 1.07305 0
01 Apr 2024 1.07925 0.00 -0.07% 1.08005 1.08005 1.07857 0
31 Mar 2024 1.08005 0.00 0.00% 1.08005 1.08005 1.08005 0
30 Mar 2024 1.08005 0.00 0.08% 1.0791 1.08105 1.07675 0
29 Mar 2024 1.07918 0.00 -0.20% 1.08135 1.08285 1.07745 0
28 Mar 2024 1.08135 0.00 -0.17% 1.08335 1.08405 1.08103 0
27 Mar 2024 1.08322 0.00 -0.05% 1.08371 1.08655 1.08243 0
26 Mar 2024 1.08379 0.00 0.28% 1.08074 1.08445 1.08065 0
25 Mar 2024 1.08074 -0.01 -0.51% 1.08625 1.08625 1.08055 0
24 Mar 2024 1.08625 0.00 0.00% 1.08625 1.08625 1.08625 0
23 Mar 2024 1.08625 0.00 0.01% 1.08635 1.08645 1.08015 0
22 Mar 2024 1.08615 -0.01 -0.69% 1.09344 1.09445 1.08555 0
21 Mar 2024 1.09369 0.01 0.68% 1.08619 1.09405 1.08364 0

Your Recent History

Delayed Upgrade Clock