Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0021 | 0.20% | 1.06646 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06417 | 1.06271 | 1.06775 | 1.06438 |
EURUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07259 | 1.07185 | 1.06014 | 0.00 | 0 | -0.0061 | -0.57% |
| 1 Month | 1.08635 | 1.08865 | 1.06014 | 0.00 | 0 | -0.0199 | -1.83% |
| 3 Months | 1.08456 | 1.09805 | 1.06014 | 0.00 | 0 | -0.0181 | -1.67% |
| 6 Months | 1.05386 | 1.11405 | 1.05169 | 0.00 | 0 | 0.0126 | 1.20% |
| 1 Year | 1.09757 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0311 | -2.83% |
| 3 Years | 1.19689 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1304 | -10.90% |
| 5 Years | 1.12354 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0571 | -5.08% |
EURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.06445 | 0.00 | -0.23% | 1.06693 | 1.06915 | 1.06395 | 0 |
| 18 Apr 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
| 17 Apr 2024 | 1.06206 | 0.00 | -0.04% | 1.06242 | 1.06545 | 1.06015 | 0 |
| 16 Apr 2024 | 1.06253 | 0.00 | -0.22% | 1.06471 | 1.06665 | 1.06204 | 0 |
| 15 Apr 2024 | 1.06485 | 0.00 | -0.22% | 1.06715 | 1.06715 | 1.06333 | 0 |
| 14 Apr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
| 13 Apr 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06225 | 0 |
| 12 Apr 2024 | 1.07266 | 0.00 | -0.14% | 1.07404 | 1.07575 | 1.06995 | 0 |
| 11 Apr 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
| 10 Apr 2024 | 1.08587 | 0.00 | -0.03% | 1.08622 | 1.08865 | 1.08475 | 0 |
| 09 Apr 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
| 08 Apr 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
| 07 Apr 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
| 06 Apr 2024 | 1.08495 | 0.00 | 0.12% | 1.08363 | 1.08495 | 1.07913 | 0 |
| 05 Apr 2024 | 1.08365 | 0.00 | -0.03% | 1.08377 | 1.08775 | 1.08315 | 0 |
| 04 Apr 2024 | 1.08395 | 0.01 | 0.67% | 1.07677 | 1.08415 | 1.07635 | 0 |
| 03 Apr 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
| 02 Apr 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
| 01 Apr 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
| 31 Mar 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
| 30 Mar 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
| 29 Mar 2024 | 1.07918 | 0.00 | -0.20% | 1.08136 | 1.08285 | 1.07745 | 0 |
| 28 Mar 2024 | 1.08135 | 0.00 | -0.17% | 1.08325 | 1.08405 | 1.08103 | 0 |
| 27 Mar 2024 | 1.08322 | 0.00 | -0.05% | 1.08375 | 1.08655 | 1.08243 | 0 |
| 26 Mar 2024 | 1.08379 | 0.00 | 0.28% | 1.08071 | 1.08445 | 1.08065 | 0 |
| 25 Mar 2024 | 1.08074 | -0.01 | -0.51% | 1.08625 | 1.08625 | 1.08055 | 0 |
| 24 Mar 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 1.08625 | 0 |
| 23 Mar 2024 | 1.08625 | 0.00 | 0.01% | 1.08635 | 1.08645 | 1.08015 | 0 |
| 22 Mar 2024 | 1.08615 | -0.01 | -0.69% | 1.09375 | 1.09445 | 1.08555 | 0 |
| 21 Mar 2024 | 1.09369 | 0.01 | 0.68% | 1.08619 | 1.09405 | 1.08364 | 0 |
| 20 Mar 2024 | 1.08635 | 0.00 | -0.09% | 1.08734 | 1.08735 | 1.08345 | 0 |
