Euro vs US Dollar Historical Data - EURUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs United States Dollar EURUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0003 0.03% 1.10972 1.10995 1.10925 1.10949 1.10942 13:59:42
more quote information »

EURUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2020 1.10942 0.00 0.04% 1.10893 1.10948 1.10891 0
19 Jan 2020 1.10893 0.00 0.0% 1.10893 1.10893 1.10893 0
18 Jan 2020 1.10893 0.00 -0.44% 1.1137 1.11425 1.10864 0
17 Jan 2020 1.11385 0.00 -0.13% 1.11524 1.11725 1.11278 0
16 Jan 2020 1.11525 0.00 0.22% 1.11275 1.11645 1.11189 0
15 Jan 2020 1.11279 0.00 -0.07% 1.11345 1.11455 1.11043 0
14 Jan 2020 1.11353 0.00 0.17% 1.11161 1.1147 1.11125 0
13 Jan 2020 1.11166 0.00 -0.05% 1.1122 1.1122 1.11133 0
12 Jan 2020 1.1122 0.00 0.01% 1.1121 1.1122 1.1121 0
11 Jan 2020 1.1121 0.00 0.09% 1.11092 1.11305 1.10853 0
10 Jan 2020 1.11105 0.00 -0.02% 1.11135 1.11215 1.10927 0
09 Jan 2020 1.11129 0.00 -0.35% 1.11543 1.11555 1.11019 0
08 Jan 2020 1.11522 0.00 -0.38% 1.11954 1.11935 1.11335 0
07 Jan 2020 1.11953 0.00 0.3% 1.11607 1.12075 1.11574 0
06 Jan 2020 1.11615 0.00 0.02% 1.1159 1.1168 1.1159 0
05 Jan 2020 1.1159 0.00 0.0% 1.1159 1.1159 1.1159 0
04 Jan 2020 1.1159 0.00 -0.11% 1.11708 1.11815 1.11245 0
03 Jan 2020 1.11708 0.00 -0.44% 1.12175 1.12155 1.11635 0
02 Jan 2020 1.12205 0.00 -0.01% 1.12215 1.12765 1.11575 0
01 Jan 2020 1.12215 0.00 0.17% 1.12035 1.12405 1.12015 0
31 Dec 2019 1.12019 0.00 0.18% 1.11807 1.12215 1.11817 0
30 Dec 2019 1.11817 0.00 0.04% 1.11769 1.11839 1.1172 0
29 Dec 2019 1.11769 0.00 0.0% 1.11769 1.11769 1.11769 0
28 Dec 2019 1.11769 0.01 0.69% 1.11016 1.11885 1.11175 0
27 Dec 2019 1.11004 0.00 0.05% 1.10945 1.11105 1.10815 0
26 Dec 2019 1.10945 0.00 0.05% 1.10885 1.13145 1.10735 0
25 Dec 2019 1.10895 0.00 -0.02% 1.10924 1.10965 1.10692 0
24 Dec 2019 1.10918 0.00 0.11% 1.108 1.10975 1.10695 0
23 Dec 2019 1.10798 0.00 0.02% 1.10772 1.10834 1.10769 0
22 Dec 2019 1.10772 0.00 0.0% 1.10772 1.10772 1.10772 0
21 Dec 2019 1.10772 0.00 -0.42% 1.11225 1.11245 1.10665 0
Your Recent History
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 03:14:47