Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07167 | 1.06955 | 1.07295 | 1.07177 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.04485 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.07006 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
01/5/2024 | 10:44 | RTTF2 | U.S. Dollar Climbs To Near 2-week High Of 0.5877 Against NZ.. |
30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
30/4/2024 | 16:32 | RTTF2 | Euro Rises On Strong Eurozone Economic Data |
30/4/2024 | 16:05 | RTTF2 | Euro Rises Against Majors |
29/4/2024 | 21:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07007 | 1.07545 | 1.06495 | 0.00 | 0 | -0.00 | -0.00% |
1 Month | 1.08379 | 1.08865 | 1.06014 | 0.00 | 0 | -0.0137 | -1.27% |
3 Months | 1.07756 | 1.09805 | 1.06014 | 0.00 | 0 | -0.0075 | -0.70% |
6 Months | 1.0589 | 1.11405 | 1.0591 | 0.00 | 0 | 0.0112 | 1.05% |
1 Year | 1.09688 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0268 | -2.45% |
3 Years | 1.20275 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1327 | -11.03% |
5 Years | 1.12019 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0501 | -4.48% |