Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United Arab Emirates Dirham | GBPAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.61133 | 4.60215 | 4.61133 | 4.61385 |
GBPAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.53747 | 4.64166 | 4.53582 | 0.00 | 0 | 0.0663 | 1.46% |
1 Month | 4.60762 | 4.66232 | 4.52164 | 0.00 | 0 | -0.0039 | -0.08% |
3 Months | 4.60871 | 4.73175 | 4.52164 | 0.00 | 0 | -0.0049 | -0.11% |
6 Months | 4.44899 | 4.73175 | 4.44298 | 0.00 | 0 | 0.1548 | 3.48% |
1 Year | 4.61733 | 4.82347 | 4.42805 | 0.00 | 0 | -0.0136 | -0.29% |
3 Years | 5.12409 | 5.22889 | 3.80723 | 0.00 | 0 | -0.5203 | -10.15% |
5 Years | 4.75015 | 59.86167 | 3.80723 | 0.00 | 0 | -0.1464 | -3.08% |
GBPAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.61385 | 0.03 | 0.62% | 4.59658 | 4.61385 | 4.59912 | 0 |
29 Apr 2024 | 4.58565 | -0.06 | -1.21% | 4.64163 | 4.64166 | 4.58565 | 0 |
28 Apr 2024 | 4.64163 | 0.05 | 1.20% | 4.58672 | 4.64163 | 4.58672 | 0 |
27 Apr 2024 | 4.58672 | -0.01 | -0.22% | 4.59279 | 4.59911 | 4.58672 | 0 |
26 Apr 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
25 Apr 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
24 Apr 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
23 Apr 2024 | 4.53619 | -0.03 | -0.70% | 4.54435 | 4.54916 | 4.52164 | 0 |
22 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
21 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
20 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
19 Apr 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
18 Apr 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
17 Apr 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
16 Apr 2024 | 4.57162 | 0.01 | 0.13% | 4.57262 | 4.5862 | 4.57162 | 0 |
15 Apr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
14 Apr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
13 Apr 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
12 Apr 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
11 Apr 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
10 Apr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
09 Apr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
08 Apr 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
07 Apr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
06 Apr 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
05 Apr 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
04 Apr 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
03 Apr 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
02 Apr 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
01 Apr 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
31 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |