Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Argentine Peso | GBPARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,101.3814 | 21:49:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,101.3814 | 1,101.3814 | 1,103.4313 | 1,101.3814 |
GBPARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,093.8282 | 1,109.4483 | 1,089.7909 | 0.00 | 0 | 7.55 | 0.69% |
| 1 Month | 1,087.5738 | 1,109.4483 | 1,072.4511 | 0.00 | 0 | 13.81 | 1.27% |
| 3 Months | 1,050.2334 | 1,109.4483 | 1,036.8474 | 0.00 | 0 | 51.15 | 4.87% |
| 6 Months | 429.65238 | 1,109.4483 | 426.23747 | 0.00 | 0 | 671.73 | 156.34% |
| 1 Year | 283.0302 | 1,109.4483 | 280.96914 | 0.00 | 0 | 818.35 | 289.14% |
| 3 Years | 130.23343 | 1,109.4483 | 5.52808 | 0.00 | 0 | 971.15 | 745.70% |
| 5 Years | 58.5485 | 1,109.4483 | 5.52808 | 0.00 | 0 | 1,042.83 | 1,781.14% |
GBPARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,101.3814 | 0.13 | 0.01% | 1,101.2897 | 1,109.4483 | 1,100.5806 | 0 |
| 03 May 2024 | 1,101.2515 | 6.90 | 0.63% | 1,094.1135 | 1,101.5941 | 1,093.5225 | 0 |
| 02 May 2024 | 1,094.3544 | -1.07 | -0.10% | 1,095.3916 | 1,101.9105 | 1,089.7909 | 0 |
| 01 May 2024 | 1,095.4275 | -5.68 | -0.52% | 1,101.0848 | 1,100.784 | 1,094.8788 | 0 |
| 30 Apr 2024 | 1,101.1051 | 7.28 | 0.67% | 1,095.2047 | 1,101.875 | 1,094.061 | 0 |
| 28 Apr 2024 | 1,093.8282 | 0.00 | 0.00% | 1,093.8282 | 1,093.8282 | 1,093.8282 | 0 |
| 27 Apr 2024 | 1,093.8282 | 0.00 | 0.00% | 1,093.8282 | 1,093.8282 | 1,093.8282 | 0 |
| 27 Apr 2024 | 1,093.8282 | 0.92 | 0.08% | 1,092.7634 | 1,095.7909 | 1,088.959 | 0 |
| 26 Apr 2024 | 1,092.9097 | 5.01 | 0.46% | 1,088.0687 | 1,094.2082 | 1,088.1722 | 0 |
| 25 Apr 2024 | 1,087.8959 | 1.12 | 0.10% | 1,086.9413 | 1,088.9218 | 1,084.1196 | 0 |
| 24 Apr 2024 | 1,086.7773 | 9.59 | 0.89% | 1,077.2309 | 1,087.3271 | 1,075.6887 | 0 |
| 23 Apr 2024 | 1,077.1887 | 1.94 | 0.18% | 1,075.2401 | 1,079.2348 | 1,072.4511 | 0 |
| 22 Apr 2024 | 1,075.2526 | -0.98 | -0.09% | 1,076.2352 | 1,078.2997 | 1,073.4496 | 0 |
| 21 Apr 2024 | 1,076.2352 | 0.00 | 0.00% | 1,076.2352 | 1,077.6491 | 1,073.4496 | 0 |
| 20 Apr 2024 | 1,076.2352 | -5.56 | -0.51% | 1,081.8384 | 1,085.6965 | 1,076.2352 | 0 |
| 19 Apr 2024 | 1,081.7932 | -0.73 | -0.07% | 1,082.5499 | 1,085.2536 | 1,081.3584 | 0 |
| 18 Apr 2024 | 1,082.5229 | 2.65 | 0.24% | 1,079.8938 | 1,084.3009 | 1,078.6474 | 0 |
| 17 Apr 2024 | 1,079.8773 | -0.83 | -0.08% | 1,080.5327 | 1,083.0302 | 1,077.4629 | 0 |
| 16 Apr 2024 | 1,080.7059 | 1.96 | 0.18% | 1,078.7041 | 1,085.0091 | 1,077.9241 | 0 |
| 15 Apr 2024 | 1,078.7493 | 2.14 | 0.20% | 1,075.8753 | 1,080.1768 | 1,074.6658 | 0 |
| 14 Apr 2024 | 1,076.6048 | 0.00 | 0.00% | 1,076.6048 | 1,076.6048 | 1,076.6048 | 0 |
| 13 Apr 2024 | 1,076.6048 | -10.32 | -0.95% | 1,086.8064 | 1,086.1991 | 1,076.5983 | 0 |
| 12 Apr 2024 | 1,086.921 | 2.10 | 0.19% | 1,084.6249 | 1,088.9806 | 1,083.1095 | 0 |
| 11 Apr 2024 | 1,084.8179 | -11.45 | -1.04% | 1,096.2507 | 1,099.0525 | 1,083.2348 | 0 |
| 10 Apr 2024 | 1,096.2665 | 2.37 | 0.22% | 1,093.9458 | 1,099.0846 | 1,093.05 | 0 |
| 09 Apr 2024 | 1,093.8986 | 5.51 | 0.51% | 1,088.0148 | 1,094.4848 | 1,088.1539 | 0 |
| 08 Apr 2024 | 1,088.3912 | 0.82 | 0.08% | 1,087.5737 | 1,089.2217 | 1,086.2453 | 0 |
| 07 Apr 2024 | 1,087.5737 | 0.00 | 0.00% | 1,087.5737 | 1,090.3434 | 1,087.5737 | 0 |
| 06 Apr 2024 | 1,087.5737 | -1.68 | -0.15% | 1,089.1697 | 1,090.5965 | 1,084.2038 | 0 |
| 05 Apr 2024 | 1,089.2491 | 4.27 | 0.39% | 1,084.8665 | 1,092.9973 | 1,084.5346 | 0 |
