We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.094 | -10.6094808126 | 0.886 | 0.886 | 0.7556 | 5000 | 0.886 | CS |
4 | -0.028 | -3.41463414634 | 0.82 | 0.95 | 0.7556 | 15420 | 0.83948768 | CS |
12 | -0.408 | -34 | 1.2 | 1.26 | 0.7386 | 28967 | 0.82490157 | CS |
26 | -1.223 | -60.6947890819 | 2.015 | 2.015 | 0.7386 | 18504 | 0.9580033 | CS |
52 | -2.328 | -74.6153846154 | 3.12 | 3.5 | 0.7386 | 10401 | 1.23733925 | CS |
156 | -0.183 | -18.7692307692 | 0.975 | 3.7 | 0.7386 | 5464 | 1.64671979 | CS |
260 | 0.4381 | 123.792031647 | 0.3539 | 3.7 | 0.2266 | 6595 | 1.3301963 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions