We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -0.345469040659 | 0.7526 | 0.7526 | 0.75 | 1500 | 0.75086667 | CS |
| 4 | 0.07 | 10.2941176471 | 0.68 | 0.7526 | 0.63 | 6428 | 0.65940794 | CS |
| 12 | -0.14 | -15.7303370787 | 0.89 | 0.89 | 0.63 | 11229 | 0.77011851 | CS |
| 26 | -0.9 | -54.5454545455 | 1.65 | 1.71 | 0.63 | 19140 | 0.81167437 | CS |
| 52 | -1.615 | -68.2875264271 | 2.365 | 2.365 | 0.63 | 12430 | 1.05793786 | CS |
| 156 | -1.039 | -58.077138066 | 1.789 | 3.7 | 0.63 | 5916 | 1.57559858 | CS |
| 260 | 0.3961 | 111.924272393 | 0.3539 | 3.7 | 0.2266 | 6855 | 1.28363435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743110940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743024540 | 0.75 | -0.0026 | -0.35 | 0.75 | 0.75 | 0.75 | 2000 |
| 1742937600 | 0.7526 | 0 | 0.00 | 0.7526 | 0.7526 | 0.7526 | 0 |
| 1742851200 | 0.7526 | 0.10045 | 15.40 | 0.7526 | 0.7526 | 0.7526 | 1000 |
| 1742592600 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1742506200 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1742419800 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1742333400 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1742246880 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741987680 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741901280 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741814880 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741728480 | 0.65215 | 0.02215 | 3.52 | 0.65215 | 0.65215 | 0.65215 | 4999 |
| 1741641600 | 0.63 | -0.07 | -10.00 | 0.65 | 0.65 | 0.63 | 22000 |
| 1741386000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 5000 |
| 1741300140 | 0.68 | -0.0777 | -10.25 | 0.68 | 0.68 | 0.68 | 10000 |
| 1741213200 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1741126800 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1741040400 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740781200 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740694800 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740608400 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740522000 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740435600 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740176400 | 0.7577 | -0.000735 | -0.10 | 0.7577 | 0.7577 | 0.7577 | 800 |
| 1740090120 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1740003720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739917320 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739571720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739485320 | 0.758435 | -0.051565 | -6.37 | 0.758435 | 0.758435 | 0.758435 | 100 |
| 1739399280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739312880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739226480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738967280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738880880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738794480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738708080 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738621680 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738362480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738276080 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 88785 |
| 1738189680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738103280 | 0.79 | -0.002 | -0.25 | 0.79 | 0.79 | 0.79 | 428 |
| 1738016940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737757740 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737671340 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737584940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737498540 | 0.792 | -0.094 | -10.61 | 0.8199999 | 0.8199999 | 0.7556 | 12100 |
| 1737152520 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1737066120 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1736979720 | 0.886 | -0.004 | -0.45 | 0.886 | 0.886 | 0.886 | 5000 |
| 1736893740 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736807340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736548140 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736375340 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 5000 |
| 1736288700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736202300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735943100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735856700 | 0.94 | 0.1538 | 19.56 | 0.95 | 0.95 | 0.94 | 14600 |
| 1735683960 | 0.7862 | -0.0338 | -4.12 | 0.80525 | 0.80525 | 0.7862 | 27500 |
| 1735597200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
