Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Belarusian ruble | GBPBYN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08329 | 4.08329 | 4.09504 | 4.08405 |
GBPBYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0727 | 4.10974 | 4.0727 | 0.00 | 0 | 0.0223 | 0.55% |
1 Month | 4.11508 | 4.15581 | 4.03333 | 0.00 | 0 | -0.02 | -0.49% |
3 Months | 4.13092 | 4.20516 | 4.03333 | 0.00 | 0 | -0.0359 | -0.87% |
6 Months | 3.9959 | 4.22342 | 3.9959 | 0.00 | 0 | 0.0991 | 2.48% |
1 Year | 3.1456 | 4.22342 | 3.06697 | 0.00 | 0 | 0.9494 | 30.18% |
3 Years | 3.5552 | 4.3654 | 2.53971 | 0.00 | 0 | 0.5398 | 15.18% |
5 Years | 2.7506 | 4.3654 | 2.4555 | 0.00 | 0 | 1.34 | 48.88% |
GBPBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.08405 | -0.02 | -0.56% | 4.11156 | 4.10968 | 4.08405 | 0 |
01 May 2024 | 4.10696 | 0.01 | 0.15% | 4.10974 | 4.10974 | 4.10696 | 0 |
30 Apr 2024 | 4.101 | 0.00 | 0.10% | 4.10246 | 4.1026 | 4.101 | 0 |
28 Apr 2024 | 4.09686 | 0.00 | 0.00% | 4.09686 | 4.09686 | 4.09686 | 0 |
27 Apr 2024 | 4.09686 | 0.00 | 0.00% | 4.09686 | 4.09686 | 4.09686 | 0 |
27 Apr 2024 | 4.09686 | 0.00 | 0.07% | 4.09132 | 4.09686 | 4.09132 | 0 |
26 Apr 2024 | 4.09404 | 0.02 | 0.57% | 4.0727 | 4.09404 | 4.0727 | 0 |
25 Apr 2024 | 4.07092 | 0.03 | 0.63% | 4.05633 | 4.07092 | 4.05633 | 0 |
24 Apr 2024 | 4.04543 | 0.01 | 0.30% | 4.03941 | 4.04543 | 4.03941 | 0 |
23 Apr 2024 | 4.03333 | -0.02 | -0.38% | 4.04673 | 4.04673 | 4.03333 | 0 |
22 Apr 2024 | 4.04852 | -0.02 | -0.52% | 4.06961 | 4.06961 | 4.04852 | 0 |
21 Apr 2024 | 4.06961 | 0.00 | 0.00% | 4.06961 | 4.06968 | 4.06961 | 0 |
20 Apr 2024 | 4.06968 | -0.01 | -0.35% | 4.08118 | 4.08118 | 4.06968 | 0 |
19 Apr 2024 | 4.08405 | 0.02 | 0.51% | 4.06317 | 4.08405 | 4.06317 | 0 |
18 Apr 2024 | 4.06352 | -0.01 | -0.23% | 4.06906 | 4.07482 | 4.06352 | 0 |
17 Apr 2024 | 4.07273 | -0.01 | -0.35% | 4.08544 | 4.08544 | 4.07273 | 0 |
16 Apr 2024 | 4.08685 | 0.01 | 0.14% | 4.07566 | 4.08685 | 4.07556 | 0 |
15 Apr 2024 | 4.08093 | 0.00 | 0.06% | 4.08093 | 4.08093 | 4.08093 | 0 |
14 Apr 2024 | 4.07847 | 0.00 | 0.00% | 4.07847 | 4.07847 | 4.07847 | 0 |
13 Apr 2024 | 4.07847 | -0.03 | -0.61% | 4.11053 | 4.11053 | 4.07847 | 0 |
12 Apr 2024 | 4.10354 | -0.05 | -1.26% | 4.14953 | 4.14953 | 4.10354 | 0 |
11 Apr 2024 | 4.15581 | 0.00 | 0.10% | 4.15258 | 4.15581 | 4.15258 | 0 |
10 Apr 2024 | 4.15149 | 0.02 | 0.49% | 4.13117 | 4.15149 | 4.13117 | 0 |
09 Apr 2024 | 4.1311 | 0.00 | 0.02% | 4.13163 | 4.13394 | 4.1311 | 0 |
08 Apr 2024 | 4.13023 | 0.00 | -0.11% | 4.13023 | 4.13498 | 4.13023 | 0 |
07 Apr 2024 | 4.13498 | 0.01 | 0.12% | 4.13498 | 4.13498 | 4.12987 | 0 |
06 Apr 2024 | 4.12987 | -0.01 | -0.30% | 4.14557 | 4.14557 | 4.12987 | 0 |
05 Apr 2024 | 4.14236 | 0.03 | 0.67% | 4.11508 | 4.14236 | 4.11508 | 0 |
04 Apr 2024 | 4.11494 | 0.00 | 0.05% | 4.10564 | 4.11494 | 4.10564 | 0 |
03 Apr 2024 | 4.11272 | -0.02 | -0.50% | 4.11181 | 4.13322 | 4.11181 | 0 |