We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0496611 | 1.21435292281 | 4.0895113 | 4.1391724 | 4.0895113 | 0 | 0 | FX |
| 4 | 0.1008603 | 2.49758556304 | 4.0383121 | 4.1391724 | 4.0317473 | 0 | 0 | FX |
| 12 | -0.01311 | -0.315729970582 | 4.1522824 | 4.1828234 | 3.9630619 | 0 | 0 | FX |
| 26 | -0.1090163 | -2.56618308881 | 4.2481887 | 4.3975983 | 3.9630619 | 0 | 0 | FX |
| 52 | 0.0118454 | 0.286999309723 | 4.127327 | 4.3975983 | 3.9630619 | 0 | 0 | FX |
| 156 | 0.6411807 | 18.3299663061 | 3.4979917 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| 260 | 1.2966141 | 45.6143362126 | 2.8425583 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 4.1259737 | 0.01 | 0.22 | 4.1192202 | 4.1259737 | 4.1192202 | 0 |
| 1740009420 | 4.1168839 | -0.01 | -0.20 | 4.1343129 | 4.1343129 | 4.1168839 | 0 |
| 1739923020 | 4.1252477 | 0 | 0.01 | 4.1316222 | 4.1316222 | 4.1252477 | 0 |
| 1739836620 | 4.124915 | 0.01 | 0.22 | 4.1087084 | 4.124915 | 4.1087084 | 0 |
| 1739750220 | 4.1158165 | 0 | 0.00 | 4.1158165 | 4.1158165 | 4.1158165 | 0 |
| 1739663820 | 4.1158165 | 0 | 0.00 | 4.1158165 | 4.1158165 | 4.1158165 | 0 |
| 1739577420 | 4.1158165 | 0.03 | 0.75 | 4.0895113 | 4.1193057 | 4.0895113 | 0 |
| 1739491020 | 4.085046 | 0.01 | 0.23 | 4.0668587 | 4.085046 | 4.0668587 | 0 |
| 1739404620 | 4.0757679 | 0.03 | 0.73 | 4.0593886 | 4.0757679 | 4.0593886 | 0 |
| 1739318220 | 4.0462843 | -0.01 | -0.26 | 4.0521879 | 4.0521879 | 4.0462843 | 0 |
| 1739231820 | 4.0569578 | -0.02 | -0.51 | 4.0836978 | 4.0840905 | 4.0569578 | 0 |
| 1739145420 | 4.077572 | 0 | 0.00 | 4.077572 | 4.077572 | 4.077572 | 0 |
| 1739059020 | 4.077572 | 0 | 0.00 | 4.077572 | 4.077572 | 4.077572 | 0 |
| 1738972620 | 4.077572 | 0.03 | 0.69 | 4.059739 | 4.077572 | 4.059739 | 0 |
| 1738886220 | 4.0498241 | -0.05 | -1.27 | 4.0979427 | 4.0979427 | 4.0498241 | 0 |
| 1738799820 | 4.1018389 | 0.04 | 1.06 | 4.0608752 | 4.1018389 | 4.0608752 | 0 |
| 1738713420 | 4.058704 | 0.02 | 0.59 | 4.0378366 | 4.058704 | 4.0378366 | 0 |
| 1738627020 | 4.0349716 | -0.05 | -1.11 | 4.0754697 | 4.0754697 | 4.0317473 | 0 |
| 1738540620 | 4.0801956 | 0.02 | 0.45 | 4.060751 | 4.0928842 | 4.060751 | 0 |
| 1738454220 | 4.0619897 | 0 | 0.00 | 4.0619897 | 4.0619897 | 4.0619897 | 0 |
| 1738367820 | 4.0619897 | -0 | -0.06 | 4.0654381 | 4.0654381 | 4.0619897 | 0 |
| 1738281420 | 4.0643206 | 0 | 0.01 | 4.067027 | 4.067027 | 4.0643206 | 0 |
| 1738195020 | 4.0641136 | -0.01 | -0.13 | 4.068219 | 4.0693353 | 4.0641136 | 0 |
| 1738108620 | 4.0695295 | -0.02 | -0.54 | 4.1035028 | 4.1035028 | 4.0695295 | 0 |
| 1738022220 | 4.0915469 | 0.03 | 0.71 | 4.0826135 | 4.0915469 | 4.0826135 | 0 |
| 1737935820 | 4.0627238 | 0 | 0.00 | 4.0627238 | 4.0627238 | 4.0627238 | 0 |
| 1737849420 | 4.0627238 | 0 | 0.00 | 4.0627238 | 4.0627238 | 4.0627238 | 0 |
| 1737763020 | 4.0627238 | 0.03 | 0.84 | 4.0383121 | 4.0627238 | 4.0383121 | 0 |
| 1737676620 | 4.0288978 | -0.01 | -0.37 | 4.0438522 | 4.0438522 | 4.0288978 | 0 |
| 1737590220 | 4.0437805 | 0.04 | 0.94 | 4.0140269 | 4.0437805 | 4.0140269 | 0 |
| 1737503820 | 4.006101 | 0.01 | 0.29 | 4.0000473 | 4.006101 | 4.0000473 | 0 |
| 1737417420 | 3.994586 | 0 | 0.07 | 3.995853 | 3.995853 | 3.994586 | 0 |
| 1737331020 | 3.9918328 | 0 | 0.00 | 3.9918328 | 3.9918328 | 3.9918328 | 0 |
| 1737244620 | 3.9918328 | 0 | 0.00 | 3.9918328 | 3.9918328 | 3.9918328 | 0 |
| 1737158220 | 3.9918328 | -0.01 | -0.15 | 3.9978156 | 3.9978156 | 3.9918328 | 0 |
| 1737071820 | 3.9978631 | 0 | 0.04 | 4.0066081 | 4.0066081 | 3.9978631 | 0 |
| 1736985420 | 3.996325 | 0.01 | 0.30 | 3.9747947 | 3.996325 | 3.9747947 | 0 |
| 1736899020 | 3.984375 | 0.02 | 0.54 | 3.9755275 | 3.984375 | 3.9755275 | 0 |
| 1736812620 | 3.9630619 | -0.06 | -1.56 | 4.0130701 | 4.0130701 | 3.9630619 | 0 |
| 1736726220 | 4.0258654 | 0 | 0.00 | 4.0258654 | 4.0258654 | 4.0258654 | 0 |
| 1736639820 | 4.0258654 | -0 | -0.02 | 4.0258654 | 4.0265145 | 4.0258654 | 0 |
| 1736553420 | 4.0265145 | -0 | -0.04 | 4.0261074 | 4.0265145 | 4.0261074 | 0 |
| 1736467020 | 4.028176 | -0.02 | -0.39 | 4.0381285 | 4.0381285 | 4.0217365 | 0 |
| 1736380620 | 4.0439919 | -0.06 | -1.48 | 4.1099144 | 4.1099144 | 4.0439919 | 0 |
| 1736294220 | 4.1049391 | -0 | -0.09 | 4.1131424 | 4.1131424 | 4.1049391 | 0 |
| 1736207820 | 4.1085345 | 0.05 | 1.18 | 4.0635701 | 4.1085345 | 4.0635701 | 0 |
| 1736121420 | 4.0607302 | 0 | 0.00 | 4.0607302 | 4.0607302 | 4.0607302 | 0 |
| 1736035020 | 4.0607302 | 0 | 0.02 | 4.0607302 | 4.0607302 | 4.0599963 | 0 |
| 1735948620 | 4.0599963 | -0.01 | -0.34 | 4.0787204 | 4.0787204 | 4.0599963 | 0 |
| 1735862220 | 4.0738308 | -0.03 | -0.79 | 4.0738308 | 4.1063808 | 4.0738308 | 0 |
| 1735775820 | 4.1063808 | -0.02 | -0.38 | 4.1063808 | 4.1063808 | 4.1063808 | 0 |
| 1735689420 | 4.1218769 | 0 | 0.00 | 4.1218769 | 4.1218769 | 4.1218769 | 0 |
| 1735603020 | 4.1218769 | 0.01 | 0.34 | 4.1223105 | 4.1223105 | 4.1218769 | 0 |
| 1735516620 | 4.1077376 | 0 | 0.00 | 4.1077376 | 4.1077376 | 4.1077376 | 0 |
| 1735430220 | 4.1077376 | -0 | -0.07 | 4.1077376 | 4.110456 | 4.1077376 | 0 |
| 1735343760 | 4.110456 | -0.06 | -1.41 | 4.110456 | 4.169128 | 4.110456 | 0 |
| 1735257420 | 4.169128 | 0 | 0.00 | 4.169128 | 4.169128 | 4.169128 | 0 |
| 1735171020 | 4.169128 | 0.07 | 1.62 | 4.099789 | 4.169128 | 4.099789 | 0 |
| 1735084620 | 4.1025579 | 0 | 0.04 | 4.099506 | 4.1025579 | 4.099506 | 0 |
| 1734998220 | 4.100741 | 0.01 | 0.20 | 4.0990779 | 4.100741 | 4.0990779 | 0 |
| 1734911820 | 4.0925172 | 0 | 0.00 | 4.0925172 | 4.0925172 | 4.0925172 | 0 |
| 1734825420 | 4.0925172 | 0 | 0.01 | 4.0925172 | 4.0925172 | 4.0921233 | 0 |
| 1734739020 | 4.0921233 | -0.03 | -0.79 | 4.1032346 | 4.1032346 | 4.0921233 | 0 |
| 1734652620 | 4.1247342 | -0.04 | -0.86 | 4.1671872 | 4.1671872 | 4.1247342 | 0 |
| 1734566220 | 4.1606007 | -0 | -0.02 | 4.1553506 | 4.1606007 | 4.1553506 | 0 |
| 1734479820 | 4.1613438 | 0.02 | 0.57 | 4.1407008 | 4.1613438 | 4.1407008 | 0 |
| 1734393420 | 4.1377065 | 0 | 0.04 | 4.1230451 | 4.1377065 | 4.1230451 | 0 |
| 1734307020 | 4.1361111 | 0 | 0.00 | 4.1361111 | 4.1361111 | 4.1361111 | 0 |
| 1734220620 | 4.1361111 | 0 | 0.00 | 4.1361111 | 4.1361111 | 4.1361111 | 0 |
| 1734134220 | 4.1361111 | -0.03 | -0.77 | 4.1598334 | 4.1598334 | 4.1361111 | 0 |
| 1734047820 | 4.1682078 | 0 | 0.04 | 4.1775336 | 4.1775336 | 4.1682078 | 0 |
| 1733961420 | 4.1665707 | -0.01 | -0.18 | 4.1805401 | 4.1805401 | 4.1665707 | 0 |
| 1733875020 | 4.1741605 | -0 | -0.08 | 4.178733 | 4.1780768 | 4.1741605 | 0 |
| 1733788620 | 4.1773955 | -0 | -0.07 | 4.1828234 | 4.1828234 | 4.1773955 | 0 |
| 1733702220 | 4.1803253 | 0 | 0.07 | 4.178838 | 4.1803253 | 4.178838 | 0 |
| 1733615820 | 4.1774775 | -0 | -0.09 | 4.1752123 | 4.181082 | 4.1752123 | 0 |
| 1733529420 | 4.181082 | 0.02 | 0.38 | 4.1580445 | 4.181082 | 4.1580445 | 0 |
| 1733443020 | 4.1654032 | 0.01 | 0.32 | 4.1521283 | 4.1654032 | 4.1521283 | 0 |
| 1733356620 | 4.1519779 | 0.01 | 0.28 | 4.1488117 | 4.1519779 | 4.1488117 | 0 |
| 1733270220 | 4.1405493 | -0.02 | -0.38 | 4.1524085 | 4.1524085 | 4.1405493 | 0 |
| 1733183820 | 4.156468 | 0 | 0.05 | 4.1657025 | 4.1657025 | 4.156468 | 0 |
| 1733097420 | 4.1543379 | 0 | 0.00 | 4.1543379 | 4.1543379 | 4.1543379 | 0 |
| 1733011020 | 4.1543379 | -0 | -0.06 | 4.1543379 | 4.1567108 | 4.1543379 | 0 |
| 1732924620 | 4.1567108 | 0.01 | 0.34 | 4.1522824 | 4.1567108 | 4.1522824 | 0 |
| 1732838220 | 4.1428142 | 0.01 | 0.34 | 4.1351497 | 4.1428142 | 4.1351497 | 0 |
| 1732751820 | 4.1289796 | 0.02 | 0.38 | 4.1254691 | 4.1289796 | 4.1254691 | 0 |
| 1732665420 | 4.1134836 | 0 | 0.06 | 4.1094741 | 4.1134836 | 4.1094741 | 0 |
| 1732579020 | 4.1109026 | 0.01 | 0.34 | 4.0976511 | 4.1109026 | 4.0976511 | 0 |
| 1732492620 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732406220 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732319820 | 4.0969863 | -0.04 | -0.91 | 4.138673 | 4.138673 | 4.0969863 | 0 |
| 1732233420 | 4.1347464 | -0.01 | -0.27 | 4.1444143 | 4.1449614 | 4.1347464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
