We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDFI/ETH | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00449648 | -4.68E-6 | -0.104081414796 | 0.0042705 | 0.00459664 | 0 | CX |
| 4 | 0.00576356 | -0.00127176 | -22.0655289439 | 0.00387523 | 0.00580256 | 0 | CX |
| 12 | 0.00886422 | -0.00437242 | -49.3266186985 | 0.00387523 | 0.00951954 | 0 | CX |
| 26 | 0.00739578 | -0.00290398 | -39.2653648432 | 0.00387523 | 0.01137085 | 0 | CX |
| 52 | 0.00846246 | -0.00397066 | -46.9208717087 | 0.00387523 | 0.01137085 | 0 | CX |
| 156 | 0.00306423 | 0.00142757 | 46.5882130258 | 0.00013097 | 0.01842088 | 6.42E-5 | CX |
| 260 | 0.49720407 | -0.49271227 | -99.096588248 | 0.00013097 | 0.655998 | 0.29666222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00436111 | -3.0E-5 | -0.68 | 0.00441133 | 0.00458642 | 0.00434341 | 0 |
| 1745193000 | 0.00439119 | -8.4E-5 | -1.88 | 0.00446695 | 0.00448363 | 0.00434017 | 0 |
| 1745106600 | 0.00447557 | 7.1E-5 | 1.61 | 0.00440133 | 0.00449177 | 0.00439258 | 0 |
| 1745020200 | 0.00440502 | 2.1E-5 | 0.48 | 0.00438731 | 0.004432 | 0.00436061 | 0 |
| 1744933800 | 0.00438352 | 1.0E-5 | 0.23 | 0.00437914 | 0.00447332 | 0.00433347 | 0 |
| 1744847400 | 0.00437377 | -2.4E-5 | -0.55 | 0.00438637 | 0.00446075 | 0.0042705 | 0 |
| 1744761000 | 0.0043982 | -8.5E-5 | -1.90 | 0.00449648 | 0.00459664 | 0.00439601 | 0 |
| 1744674600 | 0.00448366 | 7.3E-5 | 1.66 | 0.00442222 | 0.00467562 | 0.00442222 | 0 |
| 1744588200 | 0.00441028 | -0.000151 | -3.31 | 0.00455551 | 0.0045626 | 0.00434338 | 0 |
| 1744501800 | 0.00456086 | 0.00021778 | 5.01 | 0.00434136 | 0.00461537 | 0.00428422 | 0 |
| 1744415400 | 0.00434308 | 0.00011274 | 2.67 | 0.00421787 | 0.00439851 | 0.00417162 | 0 |
| 1744329000 | 0.00423034 | -0.000376 | -8.16 | 0.00462479 | 0.00462479 | 0.0040963 | 0 |
| 1744242600 | 0.00460659 | -0.000696 | -13.13 | 0.00505109 | 0.00533111 | 0.00387523 | 0 |
| 1744156200 | 0.00530252 | 0 | 0.00 | 0.00505109 | 0.00533111 | 0.00504405 | 0 |
| 1744069800 | 0.00530252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00530252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00530252 | 0.00028542 | 5.69 | 0.00505109 | 0.00533111 | 0.00504405 | 0 |
| 1743810600 | 0.0050171 | -2.2E-5 | -0.44 | 0.00503782 | 0.00508023 | 0.00488977 | 0 |
| 1743724200 | 0.00503879 | 5.6E-5 | 1.12 | 0.00496403 | 0.00510294 | 0.00486184 | 0 |
| 1743637800 | 0.00498273 | -0.000304 | -5.75 | 0.00528299 | 0.00537812 | 0.00493799 | 0 |
| 1743551400 | 0.00528629 | 0.00023589 | 4.67 | 0.00505109 | 0.00533111 | 0.00504405 | 0 |
| 1743465000 | 0.0050504 | 5.6E-5 | 1.12 | 0.00554379 | 0.00558094 | 0.00492658 | 0 |
| 1743378600 | 0.00499458 | -5.8E-5 | -1.15 | 0.0050591 | 0.00511361 | 0.00492101 | 0 |
| 1743292200 | 0.00505239 | -0.000201 | -3.83 | 0.00525075 | 0.00529535 | 0.00499816 | 0 |
| 1743205800 | 0.00525358 | -0.00029 | -5.23 | 0.00554379 | 0.00558094 | 0.00516577 | 0 |
| 1743119400 | 0.00554315 | -1.2E-5 | -0.22 | 0.00556517 | 0.00564249 | 0.00550989 | 0 |
| 1743033000 | 0.00555542 | -0.000171 | -2.99 | 0.00571924 | 0.00575511 | 0.00549163 | 0 |
| 1742946600 | 0.00572611 | -1.0E-5 | -0.17 | 0.00576356 | 0.00580256 | 0.00565415 | 0 |
| 1742860200 | 0.00573658 | 0.00021287 | 3.85 | 0.00554036 | 0.00582204 | 0.00548393 | 0 |
| 1742773800 | 0.00552371 | 4.5E-5 | 0.82 | 0.00548554 | 0.00559462 | 0.0054844 | 0 |
| 1742687400 | 0.00547906 | 3.4E-5 | 0.62 | 0.00544498 | 0.00555174 | 0.00544498 | 0 |
| 1742601000 | 0.00544496 | -3.4E-5 | -0.62 | 0.00549892 | 0.00552556 | 0.00536989 | 0 |
| 1742514600 | 0.00547922 | -0.000234 | -4.10 | 0.00570066 | 0.00572265 | 0.0054113 | 0 |
| 1742428200 | 0.00571334 | 0.00037337 | 6.99 | 0.00535828 | 0.00572891 | 0.00534056 | 0 |
| 1742341800 | 0.00533997 | -9.0E-6 | -0.17 | 0.0053387 | 0.00535773 | 0.00519014 | 0 |
| 1742255400 | 0.00534889 | 0.00012437 | 2.38 | 0.00531759 | 0.00541039 | 0.00513325 | 0 |
| 1742169000 | 0.00522452 | -0.000147 | -2.74 | 0.00536468 | 0.00537582 | 0.00515729 | 0 |
| 1742082600 | 0.00537139 | 7.1E-5 | 1.34 | 0.00529859 | 0.00541105 | 0.00527557 | 0 |
| 1741996200 | 0.00530003 | 0.00013739 | 2.66 | 0.00516167 | 0.00538656 | 0.00515846 | 0 |
| 1741909800 | 0.00516264 | -0.000117 | -2.22 | 0.00528884 | 0.00530327 | 0.00505195 | 0 |
| 1741823400 | 0.00527928 | -4.3E-5 | -0.81 | 0.00531759 | 0.00541039 | 0.00508015 | 0 |
| 1741737000 | 0.00532219 | 0.00010969 | 2.10 | 0.00515145 | 0.0054321 | 0.00491157 | 0 |
| 1741650600 | 0.0052125 | -0.000353 | -6.34 | 0.00722529 | 0.00736213 | 0.00501757 | 0 |
| 1741564200 | 0.00556542 | -0.000512 | -8.42 | 0.00609455 | 0.00611934 | 0.00552772 | 0 |
| 1741477800 | 0.00607721 | 0.00015753 | 2.66 | 0.00591929 | 0.00617948 | 0.005834 | 0 |
| 1741391400 | 0.00591968 | -0.000184 | -3.01 | 0.00722529 | 0.00736213 | 0.00585702 | 0 |
| 1741305000 | 0.0061035 | -0.000126 | -2.02 | 0.00620848 | 0.00642573 | 0.00603848 | 0 |
| 1741218600 | 0.00622906 | 0.0002165 | 3.60 | 0.00599898 | 0.00628493 | 0.00596982 | 0 |
| 1741132200 | 0.00601256 | 4.4E-5 | 0.74 | 0.00593755 | 0.00614865 | 0.00557362 | 0 |
| 1741045800 | 0.00596843 | -0.001001 | -14.36 | 0.00722529 | 0.00736213 | 0.00581231 | 0 |
| 1740959400 | 0.00696923 | 0.0008518 | 13.92 | 0.00613441 | 0.00706217 | 0.0060322 | 0 |
| 1740873000 | 0.00611743 | -7.1E-5 | -1.15 | 0.00618114 | 0.00631066 | 0.00594281 | 0 |
| 1740786600 | 0.00618856 | -0.000189 | -2.96 | 0.00638886 | 0.00639651 | 0.00575982 | 0 |
| 1740700200 | 0.00637786 | -7.4E-5 | -1.15 | 0.00648603 | 0.00658595 | 0.0061969 | 0 |
| 1740613800 | 0.00645229 | -0.000467 | -6.75 | 0.00690785 | 0.00692959 | 0.00626917 | 0 |
| 1740527400 | 0.00691887 | -5.1E-5 | -0.73 | 0.00696934 | 0.0070035 | 0.00649925 | 0 |
| 1740441000 | 0.00696943 | -0.000839 | -10.74 | 0.00722529 | 0.00757866 | 0.00691655 | 0 |
| 1740354600 | 0.00780874 | 0.00014637 | 1.91 | 0.00765808 | 0.00786607 | 0.00760799 | 0 |
| 1740268200 | 0.00766237 | 0.00029224 | 3.97 | 0.00737169 | 0.00774215 | 0.00735579 | 0 |
| 1740181800 | 0.00737013 | -0.000226 | -2.98 | 0.00758567 | 0.00787203 | 0.0072523 | 0 |
| 1740095400 | 0.0075957 | 7.6E-5 | 1.01 | 0.00752387 | 0.00766661 | 0.0075044 | 0 |
| 1740009000 | 0.00752013 | 0.00013742 | 1.86 | 0.00739578 | 0.00757769 | 0.00735784 | 0 |
| 1739922600 | 0.00738271 | -0.000209 | -2.75 | 0.00759863 | 0.00761794 | 0.00722119 | 0 |
| 1739836200 | 0.00759135 | 0.00022183 | 3.01 | 0.00722529 | 0.00788718 | 0.00713399 | 0 |
| 1739749800 | 0.00736952 | -8.3E-5 | -1.11 | 0.00746201 | 0.00754963 | 0.00735856 | 0 |
| 1739663400 | 0.00745274 | -9.8E-5 | -1.30 | 0.00755126 | 0.00758741 | 0.00741612 | 0 |
| 1739577000 | 0.00755104 | 0.00013725 | 1.85 | 0.00740423 | 0.00772328 | 0.00738243 | 0 |
| 1739490600 | 0.00741379 | -0.000162 | -2.14 | 0.00757631 | 0.00763409 | 0.00723931 | 0 |
| 1739404200 | 0.00757628 | 0.00036152 | 5.01 | 0.00722529 | 0.00773184 | 0.00708937 | 0 |
| 1739317800 | 0.00721476 | -0.00015 | -2.04 | 0.0073808 | 0.00754578 | 0.00715804 | 0 |
| 1739231400 | 0.00736509 | 7.8E-5 | 1.07 | 0.00913302 | 0.00945304 | 0.00728576 | 0 |
| 1739145000 | 0.00728701 | -1.9E-5 | -0.26 | 0.00728925 | 0.00742836 | 0.00703233 | 0 |
| 1739058600 | 0.00730551 | 3.5E-5 | 0.48 | 0.00726595 | 0.00737526 | 0.0071741 | 0 |
| 1738972200 | 0.00727094 | -0.000149 | -2.01 | 0.00746725 | 0.00775115 | 0.00711352 | 0 |
| 1738885800 | 0.00742024 | -0.0003 | -3.89 | 0.00772777 | 0.0079102 | 0.00738734 | 0 |
| 1738799400 | 0.00771993 | 0.00018268 | 2.42 | 0.00755733 | 0.00781918 | 0.00751775 | 0 |
| 1738713000 | 0.00753725 | -0.000446 | -5.59 | 0.00798718 | 0.00800626 | 0.00730393 | 0 |
| 1738626600 | 0.00798283 | 0.00010194 | 1.29 | 0.00913302 | 0.00945304 | 0.00690203 | 0 |
| 1738540200 | 0.00788089 | -0.000781 | -9.02 | 0.00864788 | 0.0087545 | 0.00764051 | 0 |
| 1738453800 | 0.00866156 | -0.000446 | -4.90 | 0.00914316 | 0.00921803 | 0.00859711 | 0 |
| 1738367400 | 0.00910806 | 9.8E-5 | 1.09 | 0.00900967 | 0.00951954 | 0.00890416 | 0 |
| 1738281000 | 0.00900986 | 0.00037206 | 4.31 | 0.00861514 | 0.0090936 | 0.00856733 | 0 |
| 1738194600 | 0.0086378 | 0.00013097 | 1.54 | 0.00856057 | 0.00877256 | 0.00848002 | 0 |
| 1738108200 | 0.00850683 | -0.000266 | -3.03 | 0.00886422 | 0.00892203 | 0.00842559 | 0 |
| 1738021800 | 0.00877297 | -0.000193 | -2.15 | 0.00913302 | 0.00945304 | 0.00840963 | 0 |
| 1737935400 | 0.00896646 | -0.000238 | -2.59 | 0.00917872 | 0.00930606 | 0.00896646 | 0 |
| 1737849000 | 0.00920476 | 3.1E-5 | 0.34 | 0.00916972 | 0.0092775 | 0.00906787 | 0 |
| 1737762600 | 0.00917421 | -5.1E-5 | -0.55 | 0.0092465 | 0.00946301 | 0.00907712 | 0 |
| 1737676200 | 0.00922562 | 0.00023783 | 2.65 | 0.00898499 | 0.00926551 | 0.00884089 | 0 |
| 1737589800 | 0.00898779 | -0.000213 | -2.31 | 0.00923138 | 0.00932143 | 0.00894939 | 0 |
|
LDFI/ETH 0.00000277 ETH
+0.00%
|
LDFI/USD $ 0.004492
+2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
