Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1393 | 1.1391 | 1.1397 | 1.13941 |
GBPCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13409 | 1.14097 | 1.1213 | 0.00 | 0 | 0.0053 | 0.47% |
1 Month | 1.14273 | 1.1487 | 1.1213 | 0.00 | 0 | -0.0033 | -0.29% |
3 Months | 1.09352 | 1.1487 | 1.0895 | 0.00 | 0 | 0.0459 | 4.19% |
6 Months | 1.08623 | 1.1487 | 0.9994 | 0.00 | 0 | 0.0532 | 4.89% |
1 Year | 1.10881 | 1.15055 | 0.9994 | 0.00 | 0 | 0.0306 | 2.76% |
3 Years | 1.2687 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1293 | -10.19% |
5 Years | 1.31667 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1773 | -13.46% |
GBPCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.13941 | 0.00 | 0.36% | 1.13557 | 1.14097 | 1.13475 | 0 |
24 Apr 2024 | 1.13533 | 0.01 | 0.81% | 1.1262 | 1.13624 | 1.12515 | 0 |
23 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.12775 | 1.1297 | 1.1213 | 0 |
22 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
21 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
20 Apr 2024 | 1.1262 | -0.01 | -0.75% | 1.13469 | 1.1328 | 1.1254 | 0 |
19 Apr 2024 | 1.13474 | 0.00 | 0.05% | 1.13406 | 1.1365 | 1.1325 | 0 |
18 Apr 2024 | 1.13413 | 0.00 | -0.01% | 1.13449 | 1.1374 | 1.1317 | 0 |
17 Apr 2024 | 1.13427 | 0.00 | -0.07% | 1.13503 | 1.13834 | 1.1335 | 0 |
16 Apr 2024 | 1.13501 | 0.00 | -0.33% | 1.13861 | 1.1415 | 1.1343 | 0 |
15 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
14 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
13 Apr 2024 | 1.1388 | 0.00 | -0.31% | 1.14234 | 1.1432 | 1.13215 | 0 |
12 Apr 2024 | 1.1423 | 0.00 | -0.21% | 1.14498 | 1.1486 | 1.1401 | 0 |
11 Apr 2024 | 1.14472 | 0.00 | -0.01% | 1.14487 | 1.1483 | 1.1431 | 0 |
10 Apr 2024 | 1.14486 | 0.00 | -0.07% | 1.14555 | 1.1469 | 1.14273 | 0 |
09 Apr 2024 | 1.14561 | 0.01 | 0.46% | 1.14022 | 1.1465 | 1.1408 | 0 |
08 Apr 2024 | 1.1403 | 0.00 | 0.04% | 1.1398 | 1.14132 | 1.13765 | 0 |
07 Apr 2024 | 1.1398 | 0.00 | 0.00% | 1.1398 | 1.1398 | 1.1398 | 0 |
06 Apr 2024 | 1.1398 | 0.00 | 0.02% | 1.13958 | 1.14339 | 1.13566 | 0 |
05 Apr 2024 | 1.13958 | 0.00 | -0.25% | 1.14249 | 1.14861 | 1.13815 | 0 |
04 Apr 2024 | 1.14246 | 0.00 | 0.06% | 1.14169 | 1.144 | 1.14115 | 0 |
03 Apr 2024 | 1.14181 | 0.01 | 0.55% | 1.13552 | 1.1426 | 1.1364 | 0 |
02 Apr 2024 | 1.13557 | 0.00 | -0.38% | 1.13996 | 1.1394 | 1.13454 | 0 |
01 Apr 2024 | 1.1399 | 0.00 | 0.08% | 1.139 | 1.14 | 1.13847 | 0 |
31 Mar 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
30 Mar 2024 | 1.139 | 0.00 | 0.10% | 1.1379 | 1.14014 | 1.13601 | 0 |
29 Mar 2024 | 1.13783 | 0.00 | -0.42% | 1.14272 | 1.1441 | 0.3689 | 0 |
28 Mar 2024 | 1.1426 | 0.00 | 0.12% | 1.1412 | 1.1452 | 1.1402 | 0 |
27 Mar 2024 | 1.14118 | 0.00 | 0.39% | 1.1369 | 1.1432 | 1.1381 | 0 |
26 Mar 2024 | 1.13679 | 0.01 | 0.52% | 1.13088 | 1.1374 | 1.1311 | 0 |
25 Mar 2024 | 1.1309 | 0.00 | -0.04% | 1.1314 | 1.13156 | 1.12976 | 0 |
24 Mar 2024 | 1.1314 | 0.00 | 0.00% | 1.1314 | 1.1314 | 1.1314 | 0 |