GBPCHF

Sterling vs CHF Historical Data - GBPCHF

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Swiss Franc GBPCHF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.001755 -0.15% 1.14073 20:19:08
Open Price Low Price High Price Close Price Previous Close
1.14236 1.1396 1.1429 1.14249
more quote information »

GBPCHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Aug 2022 1.14249 0.00 -0.05% 1.14307 1.14351 1.14134 0
14 Aug 2022 1.14307 0.00 0.0% 1.14307 1.14307 1.14307 0
13 Aug 2022 1.14307 -0.01 -0.45% 1.14833 1.15021 1.13952 0
12 Aug 2022 1.14825 0.00 -0.23% 1.15077 1.1518 1.14635 0
11 Aug 2022 1.15093 0.00 -0.09% 1.15193 1.1536 1.14653 0
10 Aug 2022 1.15193 0.00 -0.19% 1.15422 1.1557 1.1506 0
09 Aug 2022 1.15416 -0.01 -0.54% 1.16053 1.16264 1.15287 0
08 Aug 2022 1.16047 0.00 -0.06% 1.1612 1.1642 1.1601 0
07 Aug 2022 1.1612 0.00 0.0% 1.1612 1.1612 1.1612 0
06 Aug 2022 1.1612 0.00 0.1% 1.15979 1.1644 1.15648 0
05 Aug 2022 1.16004 -0.01 -0.57% 1.16674 1.1719 1.15834 0
04 Aug 2022 1.1667 0.00 0.25% 1.16395 1.1699 1.1625 0
03 Aug 2022 1.16383 0.00 -0.07% 1.16464 1.1668 1.15989 0
02 Aug 2022 1.1646 0.00 0.43% 1.15938 1.16675 1.15794 0
01 Aug 2022 1.15964 -0.01 -1.09% 1.1724 1.1724 1.15838 0
31 Jul 2022 1.1724 0.00 0.0% 1.1724 1.1724 1.1724 0
30 Jul 2022 1.1724 0.01 0.89% 1.16193 1.1724 1.15567 0
29 Jul 2022 1.16202 0.00 -0.31% 1.16568 1.16953 1.15859 0
28 Jul 2022 1.16564 0.01 0.64% 1.15844 1.16919 1.15663 0
27 Jul 2022 1.15823 0.00 -0.37% 1.16232 1.16404 1.15435 0
26 Jul 2022 1.16248 0.01 0.68% 1.15447 1.16473 1.1533 0
25 Jul 2022 1.15467 0.00 0.11% 1.15342 1.15885 1.15342 0
24 Jul 2022 1.15342 0.00 0.0% 1.15342 1.15342 1.15342 0
23 Jul 2022 1.15342 -0.01 -0.49% 1.15896 1.15971 1.14782 0
22 Jul 2022 1.1591 0.00 -0.33% 1.16274 1.1656 1.155 0
21 Jul 2022 1.16292 0.00 0.0% 1.16289 1.16643 1.1607 0
20 Jul 2022 1.16294 -0.01 -0.45% 1.1681 1.1691 1.1611 0
19 Jul 2022 1.16817 0.01 0.88% 1.15979 1.17192 1.15925 0
18 Jul 2022 1.15802 0.00 0.0% 1.15802 1.15802 1.15802 0
17 Jul 2022 1.15802 0.00 0.0% 1.15802 1.15802 1.15802 0
16 Jul 2022 1.15802 -0.01 -0.5% 1.16382 1.16371 1.15694 0
Your Recent History
FX
GBPCHF
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 10:34:09