ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Swiss Franc

Pound Sterling vs Swiss Franc (GBPCHF)

1.1342
0.00
(0.00%)
Closed 22 February 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00170.1501103752761.13251.142481.132700FX
40.004340.3841183863491.129861.142481.1192400FX
120.01231.096354398791.12191.142481.1033800FX
260.0199551.790898770021.1142451.142481.102300FX
520.0230252.072130852481.1111751.169251.07437500FX
156-0.111125-8.923373416581.2453251.25480.999355800FX
260-0.133465-10.52841247491.2676656.1456550.999355800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401822201.1342-0-0.331.1380451.13971.13280
17400958201.13794-0-0.021.13821.13921.13620
17400094201.138165-0-0.241.1408351.14241.135650
17399230201.1408700.351.13687991.142451.13450
17398366201.13687500.401.13251.13841.13270
17397502201.132400.001.13241.13241.13240
17396638201.132400.001.13241.13241.13240
17395774201.1324-0-0.221.135021.13781.13170
17394910201.13485-0-0.211.137381.14051.13060
17394046201.13723500.041.136861.13821.13210
17393182201.1368350.010.931.126521.13711.12450
17392318201.126365-0-0.191.128641.1311.12599990
17391454201.128500.001.12851.12851.12850
17390590201.128500.001.12851.12851.12850
17389726201.128500.261.1256151.13151.12550
17388862201.1256-0-0.131.127051.12789991.119240
17387998201.127055-0-0.231.12982991.13151.12610
17387134201.1296-0-0.331.1334951.13271.12740
17386270201.13330.010.741.1249051.13421.12320
17385406201.124965-0-0.401.12951.12951.122890
17384542201.129500.001.12951.12951.12950
17383678201.1295-0-0.041.129961.13199991.127250
17382814201.12999500.101.1287751.13231.12730
17381950201.1288900.361.1249151.13021.12440
17381086201.124805-0-0.151.126431.136671.12389990
17380222201.12652-0-0.341.129861.13011.12090
17379358201.130400.001.13041.13041.13040
17378494201.130400.001.13041.13041.13040
17377630201.13040.010.831.12098491.13151.12030
17376766201.1210400.451.116181.12789991.11530
17375902201.11605-0-0.221.118771.11979991.11520
17375038201.11853500.111.117441.11989991.113350
17374174201.117324900.371.11351.11891.11120
17373310201.113195-0-0.061.1119551.11389991.111930
17372446201.113899900.001.11389991.11389991.11389990
17371582201.1138999-0-0.091.114821.11511.10840
17370718201.1148849-0-0.171.11661.11631.110860
17369854201.1167300.221.11420491.11961.109780
17368990201.114255-0.01-0.531.120181.11911.112770
17368126201.12021500.121.1190351.121551.10920
17367262201.1189100.011.11881.1192751.117520
17366398201.118800.001.11881.11881.11880
17365534201.1188-0-0.271.1217951.12599991.118470
17364670201.12185-0-0.361.1259951.1241.11740
17363806201.12593-0.01-0.781.13481.13621.12280
17362942201.13480500.221.1321751.13809991.13260
17362078201.13235500.201.1299751.13391.12920
17361214201.13004500.111.12881.1303651.1279550
17360350201.128800.001.12881.12881.12880
17359486201.1288-0-0.031.129041.13031.12650
17358622201.12909-0.01-0.641.13641.13451.125780
17357758201.13639500.261.13441.1364351.1328050
17356894201.13349500.001.1334951.1334951.1334950
17356030201.133495-0-0.081.1344951.13809991.132680
17355166201.1344100.021.13421.135011.132460
17354302201.134200.001.13421.13421.13420
17353437601.13420.010.711.12633991.13551.12530
17352574201.12621-0-0.181.128231.1291.125250
17351710201.12822-0-0.061.1291.1311.12810
17350846201.128900.241.126121.13151.1263850
17349982201.12617500.321.1226051.12741.12260
17349118201.1225449-0-0.071.12331.12331.120540
17348254201.123300.001.12331.12331.12330
17347390201.1233-0-0.021.123521.12541.11720
17346526201.12358-0.01-0.841.1333751.13611.103380
17345662201.13315-0-0.131.134291.13721.131850
17344798201.1345749-0-0.021.1345451.13971.13370
17343934201.13480.010.731.126031.13531.1250
17343070201.126600.001.12661.12661.12660
17342206201.126600.001.12661.12661.12660
17341342201.1266-0-0.371.130721.13121.12599990
17340478201.1308100.291.1275151.135031.12580
17339614201.127485-0-0.051.1280851.12851.12440
17338750201.12799990.010.691.1201451.12811.11860
17337886201.120300.011.1200851.12389991.1190
17337022201.12022-0.01-0.741.1285751.1285751.118620
17336158201.12857500.001.1285751.1285751.1285750
17335294201.1285750.010.691.1208251.1318251.117360
17334430201.120805-0-0.161.1224651.12661.11979990
17333566201.122575-0-0.071.1234551.12571.12070
17332702201.12341500.131.1220251.12511.11870
17331838201.12199500.151.12051.12641.11989990
17330974201.12031-0-0.141.12189991.12231.120260
17330110201.121899900.001.12189991.12189991.12189990
17329246201.121899900.151.1202651.12291.11650
17328382201.1202600.151.11861.12091.11779990
17327518201.1185300.371.114171.1191.111850
17326654201.1143800.061.11389991.11661.11179990
17325790201.1137-0.01-0.541.121391.12271.111920
17324926201.119700.001.11971.11971.11970
17324062201.119700.001.11971.11971.11970
17323198201.119700.321.11621.12141.110790

Your Recent History

Delayed Upgrade Clock