| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00027 | -0.02% | 1.11613 | 03:32:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1166 | 1.1125 | 1.11921 | 1.1164 |
GBPCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 1.11654 | 0.00 | -0.08% | 1.11747 | 1.1216 | 1.11619 | 0 |
| 28 Sep 2023 | 1.11748 | 0.01 | 0.46% | 1.1124 | 1.11877 | 1.1122 | 0 |
| 27 Sep 2023 | 1.1124 | 0.00 | -0.14% | 1.114 | 1.1142 | 1.1111 | 0 |
| 26 Sep 2023 | 1.11397 | 0.00 | 0.39% | 1.11051 | 1.11479 | 1.1107 | 0 |
| 25 Sep 2023 | 1.1096 | 0.00 | 0.0% | 1.1096 | 1.1096 | 1.1096 | 0 |
| 24 Sep 2023 | 1.1096 | 0.00 | 0.0% | 1.1096 | 1.1096 | 1.1096 | 0 |
| 23 Sep 2023 | 1.1096 | 0.00 | -0.25% | 1.112 | 1.11238 | 1.1084 | 0 |
| 22 Sep 2023 | 1.11234 | 0.00 | 0.32% | 1.10878 | 1.1169 | 1.1068 | 0 |
| 21 Sep 2023 | 1.10881 | 0.00 | -0.3% | 1.1121 | 1.1129 | 1.10715 | 0 |
| 20 Sep 2023 | 1.11213 | 0.00 | 0.09% | 1.1111 | 1.1135 | 1.10852 | 0 |
| 19 Sep 2023 | 1.11118 | 0.00 | -0.06% | 1.11199 | 1.1125 | 1.1085 | 0 |
| 18 Sep 2023 | 1.11185 | 0.00 | 0.03% | 1.1115 | 1.1121 | 1.11073 | 0 |
| 17 Sep 2023 | 1.1115 | 0.00 | 0.0% | 1.1115 | 1.1115 | 1.1115 | 0 |
| 16 Sep 2023 | 1.1115 | 0.00 | 0.01% | 1.11146 | 1.1144 | 1.11 | 0 |
| 15 Sep 2023 | 1.11142 | 0.00 | -0.41% | 1.11598 | 1.1165 | 1.10341 | 0 |
| 14 Sep 2023 | 1.116 | 0.00 | 0.22% | 1.11362 | 1.1177 | 1.1097 | 0 |
| 13 Sep 2023 | 1.11356 | 0.00 | -0.11% | 1.11479 | 1.11683 | 1.11127 | 0 |
| 12 Sep 2023 | 1.11481 | 0.00 | 0.07% | 1.11414 | 1.1184 | 1.1137 | 0 |
| 11 Sep 2023 | 1.11407 | 0.00 | 0.12% | 1.1131 | 1.11425 | 1.11256 | 0 |
| 10 Sep 2023 | 1.1127 | 0.00 | 0.0% | 1.1127 | 1.1127 | 1.1127 | 0 |
| 09 Sep 2023 | 1.1127 | 0.00 | -0.09% | 1.1137 | 1.1149 | 1.1111 | 0 |
| 08 Sep 2023 | 1.1137 | 0.00 | -0.04% | 1.11414 | 1.1153 | 1.1109 | 0 |
| 07 Sep 2023 | 1.11413 | 0.00 | -0.35% | 1.11802 | 1.12014 | 1.1139 | 0 |
| 06 Sep 2023 | 1.1181 | 0.00 | 0.12% | 1.11696 | 1.1188 | 1.11235 | 0 |
| 05 Sep 2023 | 1.1168 | 0.00 | 0.19% | 1.11476 | 1.11782 | 1.11475 | 0 |
| 04 Sep 2023 | 1.1147 | 0.00 | -0.04% | 1.1151 | 1.11553 | 1.1146 | 0 |
| 03 Sep 2023 | 1.1151 | 0.00 | 0.0% | 1.1151 | 1.1151 | 1.1151 | 0 |
| 02 Sep 2023 | 1.1151 | 0.00 | -0.38% | 1.1193 | 1.1198 | 1.1142 | 0 |
| 01 Sep 2023 | 1.11937 | 0.00 | 0.28% | 1.11618 | 1.12081 | 1.1167 | 0 |
| 31 Aug 2023 | 1.11625 | 0.01 | 0.49% | 1.11077 | 1.1178 | 1.1097 | 0 |
| 30 Aug 2023 | 1.11078 | 0.00 | -0.32% | 1.1141 | 1.11657 | 1.1087 | 0 |