Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14859 | 1.148 | 1.1501 | 1.14853 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.3689 - 1.15373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.14978 |
News Sterling vs CHF
Date | Time | Source | Heading |
---|---|---|---|
29/4/2024 | 22:04 | RTTF2 | Pound Firms Against Most Majors |
24/4/2024 | 14:42 | RTTF2 | Swiss Franc Slides Against Majors |
24/4/2024 | 14:36 | RTTF2 | Swiss Franc Slips To 5-day Low Of 169.31 Against Yen |
24/4/2024 | 14:32 | RTTF2 | Yen Declines To Multi-decade Low |
23/4/2024 | 18:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
23/4/2024 | 16:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
22/4/2024 | 21:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 12:06 | RTTF2 | Swiss Franc Advances Against Majors |
17/4/2024 | 15:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
17/4/2024 | 15:22 | RTTF2 | Pound Rebounds Against Majors |
16/4/2024 | 14:59 | RTTF2 | Pound Rebounds Against Majors |
GBPCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13557 | 1.15373 | 1.13475 | 0.00 | 0 | 0.0142 | 1.25% |
1 Month | 1.1417 | 1.15373 | 1.1213 | 0.00 | 0 | 0.0081 | 0.71% |
3 Months | 1.096 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0538 | 4.91% |
6 Months | 1.1057 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0441 | 3.99% |
1 Year | 1.12363 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0262 | 2.33% |
3 Years | 1.26172 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1119 | -8.87% |
5 Years | 1.32891 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1791 | -13.48% |