Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
636.09856 | 636.09856 | 643.71361 | 636.09856 |
GBPCRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 621.218 | 643.71361 | 616.19515 | 0.00 | 0 | 22.50 | 3.62% |
1 Month | 635.07463 | 646.52682 | 616.19515 | 0.00 | 0 | 8.64 | 1.36% |
3 Months | 652.23103 | 659.18555 | 616.19515 | 0.00 | 0 | -8.52 | -1.31% |
6 Months | 644.51322 | 674.24802 | 616.19515 | 0.00 | 0 | -0.7996 | -0.12% |
1 Year | 662.8881 | 716.22372 | 616.19515 | 0.00 | 0 | -19.17 | -2.89% |
3 Years | 853.88831 | 880.26732 | 616.19515 | 0.00 | 0 | -210.17 | -24.61% |
5 Years | 775.22 | 880.26732 | 616.19515 | 0.00 | 0 | -131.51 | -16.96% |
GBPCRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 636.09856 | 7.30 | 1.16% | 628.69529 | 636.1527 | 628.08772 | 0 |
26 Apr 2024 | 628.79583 | 3.73 | 0.60% | 625.11053 | 629.49208 | 624.23288 | 0 |
25 Apr 2024 | 625.07039 | 0.92 | 0.15% | 624.24855 | 625.54197 | 620.24311 | 0 |
24 Apr 2024 | 624.1458 | 5.47 | 0.88% | 618.70249 | 624.45656 | 616.81434 | 0 |
23 Apr 2024 | 618.67243 | -1.39 | -0.22% | 620.11269 | 621.83423 | 616.19515 | 0 |
22 Apr 2024 | 620.06258 | -1.16 | -0.19% | 621.21799 | 620.36324 | 619.76943 | 0 |
21 Apr 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 619.81203 | 0 |
20 Apr 2024 | 621.21799 | -1.83 | -0.29% | 622.9453 | 626.26817 | 620.8162 | 0 |
19 Apr 2024 | 623.0505 | 0.75 | 0.12% | 622.27063 | 625.33255 | 622.66612 | 0 |
18 Apr 2024 | 622.29562 | 0.05 | 0.01% | 622.27288 | 625.34295 | 622.08226 | 0 |
17 Apr 2024 | 622.24285 | -0.86 | -0.14% | 623.00612 | 626.16495 | 621.07145 | 0 |
16 Apr 2024 | 623.10123 | -8.70 | -1.38% | 631.73963 | 635.0401 | 622.55807 | 0 |
15 Apr 2024 | 631.80047 | -0.97 | -0.15% | 631.57485 | 631.88413 | 630.71295 | 0 |
14 Apr 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
13 Apr 2024 | 632.77251 | -5.53 | -0.87% | 638.15126 | 638.03727 | 631.24354 | 0 |
12 Apr 2024 | 638.30379 | 0.66 | 0.10% | 637.5563 | 646.52682 | 636.0972 | 0 |
11 Apr 2024 | 637.64277 | -6.74 | -1.05% | 644.37662 | 646.50087 | 636.80353 | 0 |
10 Apr 2024 | 644.3817 | 2.06 | 0.32% | 642.3304 | 646.01337 | 642.08698 | 0 |
09 Apr 2024 | 642.32532 | 0.01 | 0.00% | 642.16934 | 644.75609 | 642.20284 | 0 |
08 Apr 2024 | 642.31434 | -0.10 | -0.02% | 642.41273 | 642.82309 | 641.2436 | 0 |
07 Apr 2024 | 642.41273 | 0.00 | 0.00% | 642.41273 | 642.41273 | 642.41273 | 0 |
06 Apr 2024 | 642.41273 | -0.90 | -0.14% | 643.2945 | 644.54326 | 640.05935 | 0 |
05 Apr 2024 | 643.30976 | 9.55 | 1.51% | 633.79283 | 643.62276 | 630.18681 | 0 |
04 Apr 2024 | 633.76027 | 2.79 | 0.44% | 630.96065 | 633.93559 | 628.94874 | 0 |
03 Apr 2024 | 630.9732 | 0.14 | 0.02% | 630.73513 | 632.19827 | 629.78913 | 0 |
02 Apr 2024 | 630.83066 | -4.75 | -0.75% | 635.6757 | 635.30805 | 630.51139 | 0 |
01 Apr 2024 | 635.58013 | 0.51 | 0.08% | 635.07462 | 635.92217 | 634.12591 | 0 |
31 Mar 2024 | 635.07462 | 0.00 | 0.00% | 635.07462 | 635.07462 | 634.12591 | 0 |
30 Mar 2024 | 635.07462 | 0.27 | 0.04% | 634.67354 | 636.04037 | 634.43583 | 0 |
29 Mar 2024 | 634.80177 | -6.61 | -1.03% | 641.46669 | 642.46145 | 634.3492 | 0 |
28 Mar 2024 | 641.41585 | 4.96 | 0.78% | 636.43854 | 642.70462 | 636.91774 | 0 |