We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.34761 | -2.44653040319 | 627.32145 | 624.68608 | 611.07858 | 0 | 0 | FX |
| 4 | -20.78324 | -3.28455273863 | 632.75708 | 644.66781 | 611.07858 | 0 | 0 | FX |
| 12 | -53.78102 | -8.07820163716 | 665.75486 | 670.72372 | 5.0284055 | 0 | 0 | FX |
| 26 | -65.95885 | -9.72940986221 | 677.93269 | 705.42048 | 5.0284055 | 0 | 0 | FX |
| 52 | -48.1809 | -7.29842521467 | 660.15474 | 705.42048 | 5.0284055 | 0 | 0 | FX |
| 156 | -258.6944 | -29.7121668295 | 870.66824 | 877.65333 | 5.0284055 | 0 | 0 | FX |
| 260 | -134.90541 | -18.062546255 | 746.87925 | 880.26732 | 5.0284055 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985420 | 615.10529 | -0.92 | -0.15 | 616.06138 | 618.24779 | 611.07858 | 0 |
| 1736899020 | 616.02606 | -2.28 | -0.37 | 618.19298 | 616.40449 | 611.30267 | 0 |
| 1736812620 | 618.30672 | 2.29 | 0.37 | 616.0813 | 619.08264 | 611.75813 | 0 |
| 1736726220 | 616.02072 | -0.17 | -0.03 | 616.1873 | 616.56587 | 615.55634 | 0 |
| 1736639820 | 616.1873 | 0 | 0.00 | 616.1873 | 618.91483 | 616.1873 | 0 |
| 1736553420 | 616.1873 | -5.83 | -0.94 | 622.07951 | 622.39223 | 615.57654 | 0 |
| 1736467020 | 622.02135 | -5.27 | -0.84 | 627.32145 | 624.68607 | 619.64954 | 0 |
| 1736380620 | 627.28845 | -6.94 | -1.09 | 634.1804 | 638.50358 | 625.38253 | 0 |
| 1736294220 | 634.22869 | -4.5 | -0.70 | 638.75374 | 643.90306 | 634.04315 | 0 |
| 1736207820 | 638.73076 | 6.4 | 1.01 | 632.27944 | 640.61728 | 633.03081 | 0 |
| 1736121420 | 632.33033 | -1.06 | -0.17 | 633.38572 | 633.38572 | 631.28455 | 0 |
| 1736035020 | 633.38572 | 0 | 0.00 | 633.38572 | 633.38572 | 632.17511 | 0 |
| 1735948620 | 633.38572 | 2.27 | 0.36 | 631.04281 | 636.9276 | 631.64968 | 0 |
| 1735862220 | 631.11672 | -6.21 | -0.97 | 637.39304 | 638.26369 | 629.92886 | 0 |
| 1735775820 | 637.32685 | -1.45 | -0.23 | 637.39558 | 637.39558 | 636.6955 | 0 |
| 1735689420 | 638.77998 | 0 | 0.00 | 638.77998 | 638.77998 | 638.77998 | 0 |
| 1735603020 | 638.77998 | -0.1 | -0.02 | 638.95872 | 641.5594 | 636.69542 | 0 |
| 1735516620 | 638.88253 | 1.02 | 0.16 | 637.85895 | 639.35745 | 637.85895 | 0 |
| 1735430220 | 637.85895 | 0 | 0.00 | 637.85895 | 638.75555 | 637.85895 | 0 |
| 1735343760 | 637.85895 | 2.76 | 0.43 | 635.12668 | 638.90412 | 633.96579 | 0 |
| 1735257420 | 635.10132 | -0.8 | -0.13 | 635.91243 | 636.0924 | 633.75034 | 0 |
| 1735171020 | 635.90482 | -0.07 | -0.01 | 635.97942 | 639.14924 | 629.45412 | 0 |
| 1735084620 | 635.97942 | -1.21 | -0.19 | 637.3007 | 638.06501 | 635.34765 | 0 |
| 1734998220 | 637.18631 | 5.56 | 0.88 | 631.7178 | 637.64388 | 629.05098 | 0 |
| 1734911820 | 631.62231 | 0.14 | 0.02 | 631.48664 | 631.91378 | 630.90875 | 0 |
| 1734825420 | 631.48664 | -2.59 | -0.41 | 634.07989 | 634.07989 | 631.48664 | 0 |
| 1734739020 | 634.07989 | 5.5 | 0.87 | 628.85505 | 636.2236 | 629.94372 | 0 |
| 1734652620 | 628.58343 | -3.84 | -0.61 | 632.75708 | 644.66781 | 628.50798 | 0 |
| 1734566220 | 632.41986 | -7.46 | -1.17 | 639.71898 | 640.2564 | 632.28144 | 0 |
| 1734479820 | 639.87501 | -0.55 | -0.09 | 640.48411 | 640.75186 | 637.72025 | 0 |
| 1734393420 | 640.42105 | 5.1 | 0.80 | 635.36582 | 640.74145 | 634.80137 | 0 |
| 1734307020 | 635.32052 | -0.51 | -0.08 | 635.16958 | 635.35072 | 634.49031 | 0 |
| 1734220620 | 635.82854 | 0 | 0.00 | 635.82854 | 635.82854 | 635.82854 | 0 |
| 1734134220 | 635.82854 | -3.09 | -0.48 | 638.87294 | 640.28725 | 635.27433 | 0 |
| 1734047820 | 638.92083 | -0.89 | -0.14 | 639.84555 | 642.32042 | 638.4294 | 0 |
| 1733961420 | 639.81046 | -5.71 | -0.88 | 645.58411 | 644.5412 | 638.27407 | 0 |
| 1733875020 | 645.52095 | 2.37 | 0.37 | 643.11613 | 645.54875 | 642.56329 | 0 |
| 1733788620 | 643.15144 | -3.47 | -0.54 | 647.23593 | 650.53596 | 642.3262 | 0 |
| 1733702220 | 646.62118 | 0 | 0.00 | 646.62118 | 646.62118 | 646.62118 | 0 |
| 1733615820 | 646.62118 | 0 | 0.00 | 646.62118 | 646.62118 | 646.62118 | 0 |
| 1733529420 | 646.62118 | -12.59 | -1.91 | 659.27572 | 657.52786 | 645.51008 | 0 |
| 1733443020 | 659.21115 | 13.94 | 2.16 | 645.03452 | 659.74847 | 644.4458 | 0 |
| 1733356620 | 645.27074 | 1.76 | 0.27 | 643.4622 | 646.23851 | 642.01748 | 0 |
| 1733270220 | 643.51298 | 0.75 | 0.12 | 642.74685 | 647.15984 | 641.61671 | 0 |
| 1733183820 | 642.75954 | -1.39 | -0.22 | 644.43898 | 648.5354 | 640.73595 | 0 |
| 1733097420 | 644.1473 | -1.97 | -0.30 | 646.11292 | 646.49336 | 644.10673 | 0 |
| 1733011020 | 646.11292 | -1.39 | -0.22 | 647.50609 | 647.50609 | 646.11292 | 0 |
| 1732924620 | 647.50609 | -0.77 | -0.12 | 648.27725 | 650.45567 | 644.4346 | 0 |
| 1732838220 | 648.27725 | 0.48 | 0.07 | 647.67445 | 648.27725 | 644.02333 | 0 |
| 1732751820 | 647.79963 | 7.25 | 1.13 | 640.56628 | 648.63004 | 643.77937 | 0 |
| 1732665420 | 640.55354 | 1.11 | 0.17 | 638.67046 | 643.92368 | 638.14374 | 0 |
| 1732579020 | 639.44528 | 1.35 | 0.21 | 641.01541 | 642.96767 | 635.52738 | 0 |
| 1732492620 | 638.10002 | 0 | 0.00 | 638.10002 | 638.10002 | 638.10002 | 0 |
| 1732406220 | 638.10002 | -0.62 | -0.10 | 638.71822 | 638.71822 | 638.10002 | 0 |
| 1732319820 | 638.71822 | -0.94 | -0.15 | 639.78274 | 642.72317 | 637.29092 | 0 |
| 1732233420 | 639.66075 | -2.99 | -0.47 | 642.78404 | 643.33316 | 639.33036 | 0 |
| 1732147020 | 642.65453 | -2.68 | -0.41 | 645.40049 | 644.00141 | 640.68377 | 0 |
| 1732060620 | 645.33185 | 2.56 | 0.40 | 642.77023 | 645.33185 | 639.41332 | 0 |
| 1731974220 | 642.77278 | 0.21 | 0.03 | 642.46696 | 645.53813 | 642.12386 | 0 |
| 1731887820 | 642.56373 | -0.02 | -0.00 | 642.58664 | 643.45239 | 642.17922 | 0 |
| 1731801420 | 642.58664 | 0 | 0.00 | 642.58664 | 643.86203 | 642.58664 | 0 |
| 1731715020 | 642.58664 | -4.19 | -0.65 | 646.78797 | 648.31394 | 641.53502 | 0 |
| 1731628620 | 646.77265 | -2.5 | -0.39 | 649.42138 | 653.56098 | 645.94273 | 0 |
| 1731542220 | 649.27574 | -2.91 | -0.45 | 652.23821 | 652.29627 | 648.35847 | 0 |
| 1731455820 | 652.18957 | -7.22 | -1.09 | 659.35901 | 658.84187 | 651.35241 | 0 |
| 1731369420 | 659.40768 | -4.99 | -0.75 | 664.27329 | 664.873 | 658.60601 | 0 |
| 1731283020 | 664.39676 | 3.22 | 0.49 | 664.45591 | 664.46619 | 5.0284055 | 0 |
| 1731196620 | 661.17279 | 0 | 0.00 | 661.17279 | 661.17279 | 661.17279 | 0 |
| 1731110220 | 661.17279 | -1.89 | -0.29 | 663.09286 | 663.50652 | 659.17933 | 0 |
| 1731023820 | 663.06476 | 2.58 | 0.39 | 660.57741 | 664.40045 | 660.67177 | 0 |
| 1730937420 | 660.48001 | -6.79 | -1.02 | 666.85494 | 662.2641 | 657.12507 | 0 |
| 1730851020 | 667.26663 | 2 | 0.30 | 665.18358 | 667.31478 | 663.80684 | 0 |
| 1730764620 | 665.26575 | 1.88 | 0.28 | 663.39005 | 667.2095 | 662.16183 | 0 |
| 1730678220 | 663.38494 | 1.66 | 0.25 | 661.72813 | 664.30682 | 661.72813 | 0 |
| 1730591820 | 661.72813 | -1.28 | -0.19 | 663.00543 | 663.00543 | 661.72813 | 0 |
| 1730505420 | 663.00543 | 2.55 | 0.39 | 660.40556 | 665.66216 | 659.5205 | 0 |
| 1730419020 | 660.45934 | -4.02 | -0.61 | 664.49235 | 665.49352 | 657.90639 | 0 |
| 1730332620 | 664.48209 | -3.67 | -0.55 | 668.09266 | 668.64856 | 663.41804 | 0 |
| 1730246220 | 668.15684 | 1.93 | 0.29 | 666.20651 | 668.30317 | 665.81295 | 0 |
| 1730159820 | 666.22448 | -2.49 | -0.37 | 668.71873 | 670.72371 | 665.76234 | 0 |
| 1730073420 | 668.71615 | -0.25 | -0.04 | 668.9618 | 669.61929 | 668.66454 | 0 |
| 1729986960 | 668.9618 | 0 | 0.00 | 668.9618 | 668.9618 | 668.9618 | 0 |
| 1729900620 | 668.9618 | 0.62 | 0.09 | 668.44776 | 669.42028 | 666.15551 | 0 |
| 1729814220 | 668.33698 | 2.7 | 0.41 | 665.75486 | 669.20264 | 665.70479 | 0 |
| 1729727820 | 665.63887 | -3.41 | -0.51 | 668.93107 | 671.31004 | 665.44556 | 0 |
| 1729641420 | 669.04445 | 1.58 | 0.24 | 667.53822 | 671.17165 | 667.16601 | 0 |
| 1729555020 | 667.4688 | -1.35 | -0.20 | 668.82362 | 670.14516 | 667.27856 | 0 |
| 1729468620 | 668.82362 | 0.16 | 0.02 | 668.65963 | 669.16186 | 668.53151 | 0 |
| 1729382220 | 668.65963 | -2.19 | -0.33 | 670.84973 | 670.84973 | 668.65963 | 0 |
| 1729295820 | 670.84973 | 1.36 | 0.20 | 669.38905 | 674.52353 | 669.30508 | 0 |
| 1729209420 | 669.4919 | 1.12 | 0.17 | 668.38433 | 671.22077 | 667.67893 | 0 |
| 1729123020 | 668.37148 | -3.97 | -0.59 | 672.24644 | 673.76477 | 667.70516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
