We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04985 | 1.22332729541 | 249.30777 | 252.35762 | 249.30777 | 0 | 0 | FX |
| 4 | 8.02007 | 3.28237309411 | 244.33755 | 252.35762 | 244.33755 | 0 | 0 | FX |
| 12 | 24.57012 | 10.7864215552 | 227.7875 | 252.35762 | 226.66121 | 0 | 0 | FX |
| 26 | -0.77431 | -0.305891872274 | 253.13193 | 267.32328 | 225.61631 | 0 | 0 | FX |
| 52 | 8.94629 | 3.67537944926 | 243.41133 | 267.32328 | 225.61631 | 0 | 0 | FX |
| 156 | 42.54696 | 20.2787408419 | 209.81066 | 267.32328 | 162.6332 | 0 | 0 | FX |
| 260 | -2.40363 | -0.94348335942 | 254.76125 | 268.87771 | 162.6332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 251.58562 | 0.62 | 0.25 | 251.11235 | 251.58562 | 251.11235 | 0 |
| 1740009420 | 250.96387 | -0.5 | -0.20 | 252.03001 | 252.03001 | 250.96387 | 0 |
| 1739923020 | 251.46223 | 0.05 | 0.02 | 251.85934 | 251.85934 | 251.46223 | 0 |
| 1739836620 | 251.40967 | 0.49 | 0.20 | 250.47374 | 251.40967 | 250.47074 | 0 |
| 1739750220 | 250.91913 | 0 | 0.00 | 250.91913 | 250.91913 | 250.91913 | 0 |
| 1739663820 | 250.91913 | 0 | 0.00 | 250.91913 | 250.91913 | 250.91913 | 0 |
| 1739577420 | 250.91913 | 1.91 | 0.77 | 249.30777 | 251.11978 | 249.30777 | 0 |
| 1739491020 | 249.00417 | 0.53 | 0.21 | 247.92784 | 249.00417 | 247.92784 | 0 |
| 1739404620 | 248.47397 | 2.44 | 0.99 | 246.84548 | 248.47397 | 246.84548 | 0 |
| 1739318220 | 246.02946 | -0.66 | -0.27 | 246.02946 | 246.68788 | 246.02946 | 0 |
| 1739231820 | 246.68788 | -1.26 | -0.51 | 248.32186 | 248.34126 | 246.68788 | 0 |
| 1739145420 | 247.95084 | 0 | 0.00 | 247.95084 | 247.95084 | 247.95084 | 0 |
| 1739059020 | 247.95084 | 0 | 0.00 | 247.95084 | 247.95084 | 247.95084 | 0 |
| 1738972620 | 247.95084 | 1.66 | 0.67 | 246.87382 | 247.95084 | 246.87382 | 0 |
| 1738886220 | 246.29441 | -3.12 | -1.25 | 249.18541 | 249.18541 | 246.29441 | 0 |
| 1738799820 | 249.41782 | 2.61 | 1.06 | 246.93762 | 249.41782 | 246.93762 | 0 |
| 1738713420 | 246.80707 | 1.45 | 0.59 | 245.52177 | 246.80707 | 245.52177 | 0 |
| 1738627020 | 245.35347 | -2.76 | -1.11 | 247.83052 | 247.83052 | 245.15888 | 0 |
| 1738540620 | 248.10896 | 1.1 | 0.45 | 246.92657 | 248.88053 | 246.92657 | 0 |
| 1738454220 | 247.00485 | 0 | 0.00 | 247.00485 | 247.00485 | 247.00485 | 0 |
| 1738367820 | 247.00485 | 0.48 | 0.20 | 246.55471 | 247.00485 | 246.55471 | 0 |
| 1738281420 | 246.52377 | 0.01 | 0.00 | 246.6845 | 246.6845 | 246.52377 | 0 |
| 1738195020 | 246.51662 | -0.32 | -0.13 | 246.76192 | 246.82521 | 246.51662 | 0 |
| 1738108620 | 246.83551 | -0.72 | -0.29 | 248.27059 | 248.27059 | 246.83551 | 0 |
| 1738022220 | 247.5546 | 1.74 | 0.71 | 247.00787 | 247.5546 | 247.00787 | 0 |
| 1737935820 | 245.81032 | 0 | 0.00 | 245.81032 | 245.81032 | 245.81032 | 0 |
| 1737849420 | 245.81032 | 0 | 0.00 | 245.81032 | 245.81032 | 245.81032 | 0 |
| 1737763020 | 245.81032 | 2.05 | 0.84 | 244.33755 | 245.81032 | 244.33755 | 0 |
| 1737676620 | 243.76072 | -0.91 | -0.37 | 244.66058 | 244.66058 | 243.76072 | 0 |
| 1737590220 | 244.67361 | 12.44 | 5.36 | 241.633 | 244.67361 | 241.633 | 0 |
| 1737503820 | 232.2311 | 0.32 | 0.14 | 232.2311 | 232.2311 | 232.2311 | 0 |
| 1737417420 | 231.91403 | 0.16 | 0.07 | 231.9754 | 231.9754 | 231.91403 | 0 |
| 1737331020 | 231.75711 | 0 | 0.00 | 231.75711 | 231.75711 | 231.75711 | 0 |
| 1737244620 | 231.75711 | -0.05 | -0.02 | 231.75711 | 231.80376 | 231.75711 | 0 |
| 1737158220 | 231.80376 | 0.28 | 0.12 | 231.48697 | 231.80376 | 231.48697 | 0 |
| 1737071820 | 231.52545 | 0.7 | 0.30 | 231.39916 | 231.52545 | 231.39916 | 0 |
| 1736985420 | 230.82303 | 2.54 | 1.11 | 227.7379 | 230.82303 | 227.7379 | 0 |
| 1736899020 | 228.28409 | 1.23 | 0.54 | 227.76635 | 228.28409 | 227.76635 | 0 |
| 1736812620 | 227.05623 | -2.99 | -1.30 | 229.30876 | 229.30876 | 227.05623 | 0 |
| 1736726220 | 230.04263 | 0 | 0.00 | 230.04263 | 230.04263 | 230.04263 | 0 |
| 1736639820 | 230.04263 | -0.02 | -0.01 | 230.04263 | 230.05911 | 230.04263 | 0 |
| 1736553420 | 230.05911 | -0.12 | -0.05 | 230.0197 | 230.05911 | 230.0197 | 0 |
| 1736467020 | 230.17636 | -0.91 | -0.40 | 230.74849 | 230.74849 | 229.81525 | 0 |
| 1736380620 | 231.09047 | -2.22 | -0.95 | 233.5894 | 233.5894 | 231.09047 | 0 |
| 1736294220 | 233.30663 | 0.43 | 0.19 | 233.14681 | 233.30663 | 233.14681 | 0 |
| 1736207820 | 232.8758 | 3.94 | 1.72 | 229.09682 | 232.8758 | 229.09682 | 0 |
| 1736121420 | 228.93119 | 0 | 0.00 | 228.93119 | 228.93119 | 228.93119 | 0 |
| 1736035020 | 228.93119 | 0.01 | 0.00 | 228.93119 | 228.93119 | 228.9243 | 0 |
| 1735948620 | 228.9243 | -0.75 | -0.33 | 229.9462 | 229.9462 | 228.9243 | 0 |
| 1735862220 | 229.67331 | -1.2 | -0.52 | 229.67331 | 230.87075 | 229.67331 | 0 |
| 1735775820 | 230.87075 | 0.37 | 0.16 | 230.87075 | 230.87075 | 230.87075 | 0 |
| 1735689420 | 230.49752 | 0 | 0.00 | 230.49752 | 230.49752 | 230.49752 | 0 |
| 1735603020 | 230.49752 | 2.05 | 0.90 | 229.25716 | 230.49752 | 229.25716 | 0 |
| 1735516620 | 228.44946 | 0 | 0.00 | 228.44946 | 228.44946 | 228.44946 | 0 |
| 1735430220 | 228.44946 | -0.15 | -0.07 | 228.44946 | 228.6034 | 228.44946 | 0 |
| 1735343760 | 228.6034 | -3.26 | -1.41 | 228.6034 | 231.86469 | 228.6034 | 0 |
| 1735257420 | 231.86469 | 0 | 0.00 | 231.86469 | 231.86469 | 231.86469 | 0 |
| 1735171020 | 231.86469 | 3.7 | 1.62 | 231.86469 | 231.86469 | 228.16242 | 0 |
| 1735084620 | 228.16242 | 0.03 | 0.01 | 228.02346 | 228.16242 | 228.02346 | 0 |
| 1734998220 | 228.13202 | 1.16 | 0.51 | 227.38616 | 228.13202 | 227.38616 | 0 |
| 1734911820 | 226.97297 | 0 | 0.00 | 226.97297 | 226.97297 | 226.97297 | 0 |
| 1734825420 | 226.97297 | 0.02 | 0.01 | 226.97297 | 226.97297 | 226.95385 | 0 |
| 1734739020 | 226.95385 | -1.81 | -0.79 | 227.57594 | 227.57594 | 226.95385 | 0 |
| 1734652620 | 228.76699 | -1.4 | -0.61 | 230.47249 | 230.47249 | 228.76699 | 0 |
| 1734566220 | 230.16536 | 0.02 | 0.01 | 229.81591 | 230.16536 | 229.81591 | 0 |
| 1734479820 | 230.15016 | 1.31 | 0.57 | 229.00975 | 230.15016 | 229.00975 | 0 |
| 1734393420 | 228.84414 | 1.35 | 0.59 | 226.78406 | 228.84414 | 226.78406 | 0 |
| 1734307020 | 227.49865 | 0 | 0.00 | 227.49865 | 227.49865 | 227.49865 | 0 |
| 1734220620 | 227.49865 | 0 | 0.00 | 227.49865 | 227.49865 | 227.49865 | 0 |
| 1734134220 | 227.49865 | -1.13 | -0.49 | 228.16615 | 228.16615 | 227.49865 | 0 |
| 1734047820 | 228.62548 | 0.09 | 0.04 | 229.13046 | 229.13046 | 228.62548 | 0 |
| 1733961420 | 228.53194 | -0.43 | -0.19 | 229.30059 | 229.30059 | 228.53194 | 0 |
| 1733875020 | 228.959 | 0.48 | 0.21 | 228.55693 | 228.959 | 228.51689 | 0 |
| 1733788620 | 228.48377 | -0.16 | -0.07 | 228.78424 | 228.78424 | 228.48377 | 0 |
| 1733702220 | 228.64623 | 0.16 | 0.07 | 228.56488 | 228.64623 | 228.56488 | 0 |
| 1733615820 | 228.49047 | -16.1 | -6.58 | 228.36657 | 228.68761 | 228.36657 | 0 |
| 1733529420 | 244.58861 | 17.48 | 7.69 | 244.58861 | 244.58861 | 244.58861 | 0 |
| 1733443020 | 227.11242 | 0.03 | 0.01 | 227.11242 | 227.11242 | 227.11242 | 0 |
| 1733356620 | 227.08499 | 0.42 | 0.19 | 227.11214 | 227.11214 | 227.08499 | 0 |
| 1733270220 | 226.66121 | -0.68 | -0.30 | 227.12309 | 227.12309 | 226.66121 | 0 |
| 1733183820 | 227.3424 | -0.52 | -0.23 | 228.49016 | 228.49016 | 227.3424 | 0 |
| 1733097420 | 227.86544 | 0 | 0.00 | 227.86544 | 227.86544 | 227.86544 | 0 |
| 1733011020 | 227.86544 | -0.13 | -0.06 | 227.86544 | 227.99422 | 227.86544 | 0 |
| 1732924620 | 227.99422 | 0.73 | 0.32 | 227.7875 | 227.99422 | 227.7875 | 0 |
| 1732838220 | 227.26672 | 1.42 | 0.63 | 226.1859 | 227.26672 | 226.1859 | 0 |
| 1732751820 | 225.84298 | 0.23 | 0.10 | 226.28454 | 226.28454 | 225.84298 | 0 |
| 1732665420 | 225.61631 | -0.5 | -0.22 | 226.02058 | 226.02058 | 225.61631 | 0 |
| 1732579020 | 226.11541 | 0.2 | 0.09 | 226.11541 | 226.11541 | 225.83628 | 0 |
| 1732492620 | 225.91769 | 0 | 0.00 | 225.91769 | 225.91769 | 225.91769 | 0 |
| 1732406220 | 225.91769 | 0 | 0.00 | 225.91769 | 225.91769 | 225.91769 | 0 |
| 1732319820 | 225.91769 | -2.14 | -0.94 | 228.26609 | 228.26609 | 225.91769 | 0 |
| 1732233420 | 228.05363 | -1.27 | -0.56 | 229.22416 | 229.24479 | 228.05363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
