Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Tongan Pa´anga | GBPTOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00645 | 3.00645 | 3.00645 | 3.00825 |
GBPTOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.96975 | 3.00825 | 2.96975 | 0.00 | 0 | 0.0367 | 1.24% |
1 Month | 3.0155 | 3.0256 | 2.96975 | 0.00 | 0 | -0.009 | -0.30% |
3 Months | 3.00645 | 3.05055 | 2.96145 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.94175 | 3.05055 | 2.93745 | 0.00 | 0 | 0.0647 | 2.20% |
1 Year | 2.98395 | 3.0712 | 2.9126 | 0.00 | 0 | 0.0225 | 0.75% |
3 Years | 3.1453 | 3.20535 | 2.19895 | 0.00 | 0 | -0.1389 | -4.41% |
5 Years | 2.95535 | 3.24445 | 2.19895 | 0.00 | 0 | 0.0511 | 1.73% |
GBPTOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.00825 | 0.01 | 0.27% | 3.00825 | 3.00825 | 3.0001 | 0 |
30 Apr 2024 | 3.0001 | 0.00 | -0.14% | 3.0001 | 3.0001 | 3.0001 | 0 |
29 Apr 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
28 Apr 2024 | 3.00425 | 0.00 | 0.00% | 3.00425 | 3.00425 | 3.00425 | 0 |
27 Apr 2024 | 3.00425 | 0.03 | 1.16% | 3.00425 | 3.00425 | 3.00425 | 0 |
26 Apr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
25 Apr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
24 Apr 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 2.96975 | 0 |
23 Apr 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
22 Apr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
21 Apr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
20 Apr 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
19 Apr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
18 Apr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
17 Apr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
16 Apr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
15 Apr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
14 Apr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
13 Apr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
12 Apr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
11 Apr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
10 Apr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
09 Apr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
08 Apr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
07 Apr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
06 Apr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
05 Apr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
04 Apr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
03 Apr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
02 Apr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
01 Apr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
31 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |