Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Brazilian Real | HKDBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6692 | 0.6692 | 0.6692 | 0.6639 |
HKDBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6494 | 0.6752 | 0.6493 | 0.00 | 0 | 0.0198 | 3.06% |
1 Month | 0.6361 | 0.6752 | 0.6349 | 0.00 | 0 | 0.0332 | 5.21% |
3 Months | 0.6308 | 0.6752 | 0.6277 | 0.00 | 0 | 0.0384 | 6.09% |
6 Months | 0.6454 | 0.6752 | 0.6124 | 0.00 | 0 | 0.0238 | 3.69% |
1 Year | 0.6467 | 0.6752 | 0.6021 | 0.00 | 0 | 0.0225 | 3.48% |
3 Years | 0.7141 | 0.7402 | 0.5848 | 0.00 | 0 | -0.0448 | -6.28% |
5 Years | 0.5006 | 0.7706 | 0.4757 | 0.00 | 0 | 0.1686 | 33.68% |
HKDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
19 Apr 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
18 Apr 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
17 Apr 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
16 Apr 2024 | 0.6621 | 0.0127 | 1.95% | 0.6495 | 0.6661 | 0.6493 | 0 |
15 Apr 2024 | 0.6494 | -0.004 | -0.61% | 0.6494 | 0.6494 | 0.6494 | 0 |
14 Apr 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
13 Apr 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
12 Apr 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
11 Apr 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
10 Apr 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
09 Apr 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
08 Apr 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
07 Apr 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
06 Apr 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
05 Apr 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
04 Apr 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
03 Apr 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
02 Apr 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
01 Apr 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
31 Mar 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |
30 Mar 2024 | 0.6378 | -0.0029 | -0.46% | 0.6377 | 0.6378 | 0.6377 | 0 |
29 Mar 2024 | 0.6408 | 0.004 | 0.63% | 0.6363 | 0.6411 | 0.6362 | 0 |
28 Mar 2024 | 0.6367 | -0.00 | 0.00% | 0.6379 | 0.6383 | 0.6356 | 0 |
27 Mar 2024 | 0.6367 | 0.0008 | 0.13% | 0.6385 | 0.6385 | 0.6349 | 0 |
26 Mar 2024 | 0.6359 | -0.0002 | -0.03% | 0.6362 | 0.6398 | 0.6357 | 0 |
25 Mar 2024 | 0.6361 | -0.003 | -0.47% | 0.6361 | 0.6361 | 0.6361 | 0 |
24 Mar 2024 | 0.6391 | 0.00 | 0.00% | 0.6391 | 0.6391 | 0.6391 | 0 |
23 Mar 2024 | 0.6391 | 0.0025 | 0.39% | 0.6381 | 0.6405 | 0.636 | 0 |
22 Mar 2024 | 0.6366 | 0.0007 | 0.11% | 0.6377 | 0.6378 | 0.6331 | 0 |
21 Mar 2024 | 0.6359 | -0.0071 | -1.11% | 0.6423 | 0.6432 | 0.6355 | 0 |