ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hong Hong Dollar vs Chinese Yuan Renminbi

Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)

0.9309
0.00
(0.00%)
Closed 09 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0054124-0.5780259161170.93635940.93732180.930695500FX
4-0.0044872-0.479691676870.93543420.93880830.930695500FX
12-0.0048051-0.5135013856770.93575210.94299220.91999400FX
260.02159492.374756708650.90935210.94299220.900910200FX
520.02331342.568591555010.90763360.94299220.900910200FX
1560.122831215.19970281490.80811580.94299220.806552400FX
2600.04653575.261771304820.88441130.94299220.805272100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17414782200.93094700.000.9309470.9309470.9309470
17413918200.930947-0.002-0.210.93296230.93331050.93069550
17413054200.9329473-0.000144-0.020.93310340.93316280.93268330
17412190200.9330914-0.001645-0.180.93470710.93503490.93281770
17411326200.9347365-0.001971-0.210.93669510.93732180.93465540
17410462200.93670720.00025090.030.93642140.93684870.93650390
17409598200.93645639.7E-50.010.93635940.93661110.93635340
17408734200.936359400.000.93635940.93635940.93635940
17407870200.9363594-0.000519-0.060.93686630.93696810.93632930
17407006200.93687830.00290370.310.9339680.93691450.93345590
17406142200.93397460.00157580.170.93239340.93407020.93235740
17405278200.93239885.3E-50.010.93228540.93248390.9320570
17404414200.9323454-0.000859-0.090.93320460.93309590.93218350
17403550200.933204600.000.93320460.93320460.93320460
17402686200.933204600.000.93320460.93320460.93320460
17401822200.93320460.00010.010.93306810.93399410.93315050
17400958200.9331047-0.00335-0.360.93648720.93684680.93300150
17400094200.93645479.3E-50.010.93635280.9366390.93594580
17399230200.93636120.00401240.430.93233680.93648040.93231040
17398366200.93234880.00051510.060.93201030.93253510.9322050
17397502200.931833700.000.93183370.93183370.93183370
17396638200.931833700.000.93183370.93183370.93183370
17395774200.9318337-0.004185-0.450.93601710.93675440.931750
17394910200.9360189-0.002297-0.240.93831840.93880830.93589150
17394046200.93831590.00048810.050.93786270.93860540.93813230
17393182200.9378278-4.7E-5-0.010.93788290.93788920.93735760
17392318200.93787510.00243250.260.93543420.93839110.93566620
17391454200.935442600.000.93544260.93544260.93544260
17390590200.935442600.000.93544260.93544260.93544260
17389726200.9354426-0.000621-0.070.9360750.93615290.93539210
17388862200.93606360.00223370.240.93381680.9368190.93519950
17387998200.93382990.0114021.240.92243320.93513390.93319760
17387134200.9224279-0.000923-0.100.92340160.92340420.9208620
17386270200.92335130.00139940.150.92195610.93050090.92263470
17385406200.9219519-0.000491-0.050.92224770.92224770.92194250
17384542200.92244300.000.9224430.9224430.9224430
17383678200.9224430.00068710.070.92191840.92271950.92174070
17382814200.92175590.00162270.180.92016860.92262910.91999930
17381950200.9201332-0.010692-1.150.93081640.93094790.9199940
17381086200.9308254-0.000174-0.020.93102810.93112920.9305430
17380222200.93099950.00081990.090.93009370.93278820.93009960
17379358200.930179600.000.93017960.93017960.93017960
17378494200.930179600.000.93017960.93017960.93017960
17377630200.9301796-0.005341-0.570.93548940.93576650.92950620
17376766200.93552110.00174530.190.9338130.93580930.93440130
17375902200.9337758-0.000192-0.020.93395480.93382780.92658220
17375038200.9339674-0.00612-0.650.94007370.94087680.93384740
17374174200.940087-0.000884-0.090.94097120.9402930.93953150
17373310200.94097060.00016740.020.94080320.94097960.94080320
17372446200.940803200.000.94080320.94080320.94080320
17371582200.9408032-0.000675-0.070.94148220.9414450.9407990
17370718200.9414786-0.000185-0.020.94163380.94165490.94126930
17369854200.94166410.00011130.010.94154440.94193150.94117420
17368990200.9415528-2.5E-5-0.000.94157720.94188610.94143630
17368126200.9415778-8.4E-5-0.010.94165970.94178850.94147090
17367262200.94166215.1E-50.010.94161080.94169180.94161080
17366398200.941610800.000.94161080.94161080.94161080
17365534200.9416108-0.000565-0.060.94216440.94232380.94127840
17364670200.9421753-0.000232-0.020.94242250.9426020.94198360
17363806200.94240740.00030720.030.9420990.94299220.94155540
17362942200.94210020.00030770.030.94178950.94296970.94187180
17362078200.94179250.00062970.070.9412070.94289950.9388630
17361214200.9411628-0.000436-0.050.94159860.94159860.94097470
17360350200.941598600.000.94159860.94159860.94113260
17359486200.94159860.00296670.320.93863430.94165920.9382330
17358622200.9386319-0.000814-0.090.93945160.93901530.93836790
17357758200.9394462-0.000717-0.080.93935550.93959740.93925870
17356894200.940163400.000.94016340.94016340.94016340
17356030200.94016348.6E-50.010.94007510.94072840.93959230
17355166200.9400775-0.000205-0.020.94028220.9403610.94007510
17354302200.940282200.000.94028220.9403610.94028220
17353437600.94028220.00074460.080.93953820.94051240.93972030
17352574200.9395376-0.000159-0.020.93969470.93980620.93946740
17351710200.93969650.00044360.050.93922870.93993770.93447460
17350846200.93925294.2E-50.000.93919910.93990640.93916820
17349982200.93921120.00057440.060.93872140.93955910.93902360
17349118200.93863680.00028970.030.93834710.93865490.93834710
17348254200.938347100.000.93834710.93834710.93834710
17347390200.9383471-0.000682-0.070.93904580.93946470.93768750
17346526200.93902940.00146710.160.93756630.93956120.93790040
17345662200.9375623-6.2E-5-0.010.93760050.93788090.93725520
17344798200.93762380.00083490.090.93685740.93798650.93722790
17343934200.93678890.00096220.100.93575210.93694220.93614320
17343070200.935826700.000.93582670.93582670.93582670
17342206200.935826700.000.93582670.93582670.93582670
17341342200.93582670.00096460.100.93485790.9367340.93544590
17340478200.93486210.00083080.090.93404530.935130.93365360
17339614200.93403130.00156670.170.93246620.93544320.93207740
17338750200.9324646-0.001452-0.160.93384090.93324820.93118080
17337886200.9339171-0.000541-0.060.93445940.93602240.93382980
17337022200.9344582-5.8E-5-0.010.93451580.93456990.93445520
17336158200.934515800.000.93451580.93454590.93451580

Your Recent History

Delayed Upgrade Clock