Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Chinese Yuan Renminbi | HKDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9067 | 0.9067 | 0.9067 | 0.9067 |
HKDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9063 | 0.9086 | 0.9051 | 0.00 | 0 | 0.0004 | 0.04% |
1 Month | 0.9081 | 0.9123 | 0.9024 | 0.00 | 0 | -0.0014 | -0.16% |
3 Months | 0.9106 | 0.9164 | 0.9024 | 0.00 | 0 | -0.0039 | -0.43% |
6 Months | 0.9139 | 0.9214 | 0.9009 | 0.00 | 0 | -0.0072 | -0.79% |
1 Year | 0.8821 | 0.9299 | 0.8788 | 0.00 | 0 | 0.0246 | 2.79% |
3 Years | 0.8352 | 0.9326 | 0.8053 | 0.00 | 0 | 0.0715 | 8.56% |
5 Years | 0.858 | 0.9326 | 0.8053 | 0.00 | 0 | 0.0487 | 5.68% |
HKDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0.9065 | 0 |
27 Apr 2024 | 0.9065 | 0.0007 | 0.08% | 0.9056 | 0.9086 | 0.9051 | 0 |
26 Apr 2024 | 0.9057 | -0.0021 | -0.23% | 0.9078 | 0.9079 | 0.9053 | 0 |
25 Apr 2024 | 0.9078 | 0.0016 | 0.18% | 0.9062 | 0.9082 | 0.9061 | 0 |
24 Apr 2024 | 0.9062 | 0.0005 | 0.05% | 0.9057 | 0.9074 | 0.9055 | 0 |
23 Apr 2024 | 0.9057 | 0.0001 | 0.01% | 0.9057 | 0.9067 | 0.9055 | 0 |
22 Apr 2024 | 0.9057 | -0.001 | -0.11% | 0.9063 | 0.9067 | 0.9057 | 0 |
21 Apr 2024 | 0.9067 | 0.00 | 0.00% | 0.9063 | 0.9067 | 0.9063 | 0 |
20 Apr 2024 | 0.9067 | 0.0004 | 0.05% | 0.9063 | 0.9073 | 0.9058 | 0 |
19 Apr 2024 | 0.9063 | 0.0009 | 0.10% | 0.9054 | 0.9067 | 0.9057 | 0 |
18 Apr 2024 | 0.9054 | -0.0021 | -0.24% | 0.9075 | 0.9073 | 0.9039 | 0 |
17 Apr 2024 | 0.9075 | 0.0011 | 0.12% | 0.9065 | 0.9084 | 0.9069 | 0 |
16 Apr 2024 | 0.9065 | -0.0007 | -0.07% | 0.9069 | 0.9072 | 0.906 | 0 |
15 Apr 2024 | 0.9071 | -0.00 | 0.00% | 0.9071 | 0.9071 | 0.9071 | 0 |
14 Apr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
13 Apr 2024 | 0.9072 | 0.0019 | 0.21% | 0.9053 | 0.9072 | 0.9055 | 0 |
12 Apr 2024 | 0.9053 | -0.0019 | -0.21% | 0.9081 | 0.9072 | 0.9049 | 0 |
11 Apr 2024 | 0.9072 | 0.0021 | 0.24% | 0.9052 | 0.9081 | 0.9024 | 0 |
10 Apr 2024 | 0.905 | -0.0003 | -0.03% | 0.9053 | 0.9059 | 0.905 | 0 |
09 Apr 2024 | 0.9053 | 0.0003 | 0.03% | 0.9051 | 0.9072 | 0.9033 | 0 |
08 Apr 2024 | 0.9051 | -0.0008 | -0.09% | 0.9058 | 0.9058 | 0.9051 | 0 |
07 Apr 2024 | 0.9058 | -0.0001 | -0.01% | 0.9059 | 0.9059 | 0.9055 | 0 |
06 Apr 2024 | 0.9059 | -0.0007 | -0.07% | 0.9066 | 0.9069 | 0.904 | 0 |
05 Apr 2024 | 0.9066 | 0.001 | 0.11% | 0.9056 | 0.9076 | 0.905 | 0 |
04 Apr 2024 | 0.9056 | -0.0007 | -0.08% | 0.9063 | 0.9066 | 0.905 | 0 |
03 Apr 2024 | 0.9063 | -0.0019 | -0.21% | 0.9082 | 0.9085 | 0.9058 | 0 |
02 Apr 2024 | 0.9082 | -0.0004 | -0.04% | 0.9081 | 0.9123 | 0.9081 | 0 |
01 Apr 2024 | 0.9085 | 0.0023 | 0.25% | 0.9081 | 0.9085 | 0.9085 | 0 |
31 Mar 2024 | 0.9062 | -0.0019 | -0.21% | 0.9081 | 0.9083 | 0.9062 | 0 |
30 Mar 2024 | 0.9081 | 0.0001 | 0.01% | 0.908 | 0.9081 | 0.9073 | 0 |
29 Mar 2024 | 0.908 | -0.0014 | -0.15% | 0.9094 | 0.911 | 0.9068 | 0 |