PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Pound Sterling | HKDGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000064 | -0.07% | 0.0933965 | 08:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093471 | 0.093229 | 0.093549 | 0.09346 |
HKDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | 0.09346 | -0.000038 | -0.04% | 0.0934985 | 0.093637 | 0.093234 | 0 |
| 14 Apr 2021 | 0.0934985 | -0.000032 | -0.03% | 0.0935285 | 0.093926 | 0.09344 | 0 |
| 13 Apr 2021 | 0.0935305 | -0.000238 | -0.25% | 0.0937915 | 0.094057 | 0.093356 | 0 |
| 12 Apr 2021 | 0.093768 | -0.000049 | -0.05% | 0.093717 | 0.093845 | 0.093717 | 0 |
| 11 Apr 2021 | 0.0938175 | 0.00 | 0.0% | 0.0938175 | 0.0938175 | 0.0938175 | 0 |
| 10 Apr 2021 | 0.0938175 | 0.0001915 | 0.2% | 0.0936295 | 0.094041 | 0.093541 | 0 |
| 09 Apr 2021 | 0.093626 | 0.0001585 | 0.17% | 0.093474 | 0.0937019 | 0.09321 | 0 |
| 08 Apr 2021 | 0.0934675 | 0.000489 | 0.53% | 0.092983 | 0.093598 | 0.092839 | 0 |
| 07 Apr 2021 | 0.0929785 | 0.0005485 | 0.59% | 0.092444 | 0.093171 | 0.092389 | 0 |
| 06 Apr 2021 | 0.09243 | -0.000563 | -0.61% | 0.0929885 | 0.093054 | 0.0924125 | 0 |
| 05 Apr 2021 | 0.0929925 | -0.00003 | -0.03% | 0.0930005 | 0.0930625 | 0.092974 | 0 |
| 04 Apr 2021 | 0.093023 | 0.00 | 0.0% | 0.093023 | 0.093023 | 0.093023 | 0 |
| 03 Apr 2021 | 0.093023 | 0.000058 | 0.06% | 0.0929645 | 0.093096 | 0.092837 | 0 |
| 02 Apr 2021 | 0.092965 | -0.000343 | -0.37% | 0.0932905 | 0.093571 | 0.0929395 | 0 |
| 01 Apr 2021 | 0.0933085 | -0.000266 | -0.28% | 0.093565 | 0.093769 | 0.093125 | 0 |
| 31 Mar 2021 | 0.093574 | 0.000176 | 0.19% | 0.093401 | 0.093836 | 0.093309 | 0 |
| 30 Mar 2021 | 0.093398 | 0.00004 | 0.04% | 0.093333 | 0.093529 | 0.09289 | 0 |
| 29 Mar 2021 | 0.093358 | 0.00 | 0.0% | 0.093358 | 0.093358 | 0.093358 | 0 |
| 28 Mar 2021 | 0.093358 | 0.00 | 0.0% | 0.093358 | 0.093358 | 0.093358 | 0 |
| 27 Mar 2021 | 0.093358 | -0.000267 | -0.29% | 0.0936335 | 0.093667 | 0.0931889 | 0 |
| 26 Mar 2021 | 0.093625 | -0.000413 | -0.44% | 0.0940305 | 0.094163 | 0.093625 | 0 |
| 25 Mar 2021 | 0.0940385 | 0.0002495 | 0.27% | 0.0937385 | 0.09413 | 0.0937299 | 0 |
| 24 Mar 2021 | 0.093789 | 0.000879 | 0.95% | 0.0929075 | 0.0938124 | 0.092944 | 0 |
| 23 Mar 2021 | 0.09291 | 0.000087 | 0.09% | 0.0930815 | 0.093164 | 0.092792 | 0 |
| 22 Mar 2021 | 0.092823 | 0.00 | 0.0% | 0.092823 | 0.092823 | 0.092823 | 0 |
| 21 Mar 2021 | 0.092823 | 0.00 | 0.0% | 0.092823 | 0.092823 | 0.092823 | 0 |
| 20 Mar 2021 | 0.092823 | 0.000343 | 0.37% | 0.092503 | 0.093104 | 0.092241 | 0 |
| 19 Mar 2021 | 0.09248 | 0.0003205 | 0.35% | 0.0921625 | 0.092662 | 0.091978 | 0 |
| 18 Mar 2021 | 0.0921595 | -0.000478 | -0.52% | 0.0926355 | 0.092968 | 0.0921405 | 0 |
| 17 Mar 2021 | 0.092638 | -0.000028 | -0.03% | 0.0926605 | 0.093257 | 0.092605 | 0 |
| 16 Mar 2021 | 0.092666 | 0.0001255 | 0.14% | 0.0924755 | 0.09296 | 0.092349 | 0 |
| 15 Mar 2021 | 0.0925405 | 0.00 | 0.0% | 0.0925405 | 0.0925405 | 0.0925405 | 0 |
| 14 Mar 2021 | 0.0925405 | 0.00 | 0.0% | 0.0925405 | 0.0925405 | 0.0925405 | 0 |
