We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.6054 | -0.792738470922 | 2094.6883 | 2106.8646 | 2048.1851 | 0 | 0 | FX |
| 4 | -26.1256 | -1.24158798902 | 2104.2085 | 2119.581 | 2037.0831 | 0 | 0 | FX |
| 12 | 29.5906 | 1.44450628396 | 2048.4923 | 2145.6226 | 2029.9247 | 0 | 0 | FX |
| 26 | 55.1513 | 2.72630572383 | 2022.9316 | 2145.6226 | 1932.89 | 0 | 0 | FX |
| 52 | 72.8861 | 3.63486017931 | 2005.1968 | 2145.6226 | 1932.89 | 0 | 0 | FX |
| 156 | 246.6329 | 13.466537443 | 1831.45 | 2145.6226 | 1827.355 | 0 | 0 | FX |
| 260 | 317.6212 | 18.0419261606 | 1760.4617 | 2150.9411 | 183.71089 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 2078.0829 | 0 | 0.00 | 2078.0829 | 2078.0829 | 2078.0829 | 0 |
| 1739577420 | 2078.0829 | -6.83 | -0.33 | 2084.6427 | 2100.905 | 2048.1851 | 0 |
| 1739491020 | 2084.909 | -18.19 | -0.86 | 2103.2833 | 2105.0415 | 2083.5647 | 0 |
| 1739404620 | 2103.0943 | 5.02 | 0.24 | 2098.0829 | 2106.8646 | 2098.656 | 0 |
| 1739318220 | 2098.0762 | -0.25 | -0.01 | 2098.1952 | 2105.5303 | 2095.552 | 0 |
| 1739231820 | 2098.3212 | 1.55 | 0.07 | 2094.6882 | 2102.0729 | 2089.056 | 0 |
| 1739145420 | 2096.7689 | 0 | 0.00 | 2096.7689 | 2096.7689 | 2096.7689 | 0 |
| 1739059020 | 2096.7689 | 0 | 0.00 | 2096.7689 | 2096.7689 | 2096.7689 | 0 |
| 1738972620 | 2096.7689 | -1.25 | -0.06 | 2098.105 | 2098.7453 | 2089.0192 | 0 |
| 1738886220 | 2098.0174 | 4.04 | 0.19 | 2093.9416 | 2102.0447 | 2091.3194 | 0 |
| 1738799820 | 2093.9786 | 0.14 | 0.01 | 2093.7265 | 2098.9774 | 2090.1498 | 0 |
| 1738713420 | 2093.834 | -1.99 | -0.09 | 2095.0632 | 2110.94 | 2092.2009 | 0 |
| 1738627020 | 2095.8249 | -2.9 | -0.14 | 2098.0456 | 2119.581 | 2092.6255 | 0 |
| 1738540620 | 2098.7256 | 0 | 0.00 | 2098.7256 | 2098.7256 | 2098.7256 | 0 |
| 1738454220 | 2098.7256 | 0 | 0.00 | 2098.7256 | 2098.7256 | 2098.7256 | 0 |
| 1738367820 | 2098.7256 | 9.21 | 0.44 | 2089.4162 | 2108.9089 | 2086.1368 | 0 |
| 1738281420 | 2089.5159 | 4.75 | 0.23 | 2084.8172 | 2089.8204 | 2080.445 | 0 |
| 1738195020 | 2084.7637 | 9.63 | 0.46 | 2082.8567 | 2091.3638 | 2078.1471 | 0 |
| 1738108620 | 2075.134 | -6.46 | -0.31 | 2081.5774 | 2088.6329 | 2075.0874 | 0 |
| 1738022220 | 2081.5946 | 4.9 | 0.24 | 2076.1698 | 2085.4361 | 2073.7158 | 0 |
| 1737935820 | 2076.6963 | 0 | 0.00 | 2076.6963 | 2076.6963 | 2076.6963 | 0 |
| 1737849420 | 2076.6963 | 0 | 0.00 | 2076.6963 | 2076.6963 | 2076.6963 | 0 |
| 1737763020 | 2076.6963 | -7.45 | -0.36 | 2084.1504 | 2089.255 | 2067.736 | 0 |
| 1737676620 | 2084.1504 | -5.64 | -0.27 | 2090.0418 | 2096.175 | 2080.3245 | 0 |
| 1737590220 | 2089.7867 | -9.63 | -0.46 | 2099.3751 | 2098.225 | 2016.2788 | 0 |
| 1737503820 | 2099.4155 | 5.16 | 0.25 | 2097.4095 | 2104.5506 | 2092.6047 | 0 |
| 1737417420 | 2094.2593 | -9.95 | -0.47 | 2102.2516 | 2107.0174 | 2084.4915 | 0 |
| 1737331020 | 2104.2085 | 0 | 0.00 | 2104.2085 | 2104.2085 | 2104.2085 | 0 |
| 1737244620 | 2104.2085 | 0 | 0.00 | 2104.2085 | 2104.2085 | 2104.2085 | 0 |
| 1737158220 | 2104.2085 | -1.93 | -0.09 | 2106.1011 | 2106.3026 | 2095.4762 | 0 |
| 1737071820 | 2106.142 | -1.89 | -0.09 | 2108.0198 | 2110.5211 | 2094.0949 | 0 |
| 1736985420 | 2108.0348 | 11.34 | 0.54 | 2096.6444 | 2109.4848 | 2089.15 | 0 |
| 1736899020 | 2096.6915 | -0.26 | -0.01 | 2096.9519 | 2098.6137 | 2087.9965 | 0 |
| 1736812620 | 2096.9532 | 4.64 | 0.22 | 2095.2943 | 2134.225 | 2080.485 | 0 |
| 1736726220 | 2092.3112 | 0 | 0.00 | 2092.3112 | 2092.3112 | 2092.3112 | 0 |
| 1736639820 | 2092.3112 | 0 | 0.00 | 2092.3112 | 2092.3112 | 2092.3112 | 0 |
| 1736553420 | 2092.3112 | 3.25 | 0.16 | 2089.065 | 2099.9798 | 2078.4935 | 0 |
| 1736467020 | 2089.0625 | 0.85 | 0.04 | 2084.9575 | 2089.4398 | 2078.7675 | 0 |
| 1736380620 | 2088.2109 | 2.15 | 0.10 | 2086.0682 | 2091.7984 | 2080.535 | 0 |
| 1736294220 | 2086.0641 | 1.66 | 0.08 | 2084.3809 | 2089.46 | 2069.5787 | 0 |
| 1736207820 | 2084.401 | 1.48 | 0.07 | 2082.273 | 2087.3533 | 2075.9402 | 0 |
| 1736121420 | 2082.9233 | 0 | 0.00 | 2082.9233 | 2082.9233 | 2082.9233 | 0 |
| 1736035020 | 2082.9233 | 0 | 0.00 | 2082.9233 | 2082.9233 | 2082.9233 | 0 |
| 1735948620 | 2082.9233 | -10.03 | -0.48 | 2092.9478 | 2088.155 | 2077.4245 | 0 |
| 1735862220 | 2092.9532 | -4.96 | -0.24 | 2098.1083 | 2092.9532 | 2081.0949 | 0 |
| 1735775820 | 2097.9155 | 8.53 | 0.41 | 2091.5 | 2097.9155 | 2085.6863 | 0 |
| 1735689420 | 2089.386 | 0 | 0.00 | 2089.386 | 2089.386 | 2089.386 | 0 |
| 1735603020 | 2089.386 | 4.29 | 0.21 | 2090.6439 | 2093.7 | 2075.8166 | 0 |
| 1735516620 | 2085.0913 | 0 | 0.00 | 2085.0913 | 2085.0913 | 2085.0913 | 0 |
| 1735430220 | 2085.0913 | 0 | 0.00 | 2085.0913 | 2085.0913 | 2085.0913 | 0 |
| 1735343760 | 2085.0913 | 0.17 | 0.01 | 2084.8886 | 2101.4432 | 2067.9247 | 0 |
| 1735257420 | 2084.9236 | -2.58 | -0.12 | 2087.5123 | 2090.3918 | 2075.6338 | 0 |
| 1735171020 | 2087.5043 | 0.34 | 0.02 | 2097.8338 | 2088.0529 | 2075.8838 | 0 |
| 1735084620 | 2087.1616 | -7.26 | -0.35 | 2089.5852 | 2089.2832 | 2079.76 | 0 |
| 1734998220 | 2094.4178 | 14.5 | 0.70 | 2083.5075 | 2094.4178 | 2079.0691 | 0 |
| 1734911820 | 2079.9187 | 0 | 0.00 | 2079.9187 | 2079.9187 | 2079.9187 | 0 |
| 1734825420 | 2079.9187 | 0 | 0.00 | 2079.9187 | 2079.9187 | 2079.9187 | 0 |
| 1734739020 | 2079.9187 | -17.53 | -0.84 | 2097.5377 | 2099.5204 | 2079.1207 | 0 |
| 1734652620 | 2097.4473 | 7.65 | 0.37 | 2089.7214 | 2145.6226 | 2072.05 | 0 |
| 1734566220 | 2089.7927 | 24.1 | 1.17 | 2064.9297 | 2097.6562 | 2065.735 | 0 |
| 1734479820 | 2065.6953 | 5.6 | 0.27 | 2063.0596 | 2081.8858 | 2058.6694 | 0 |
| 1734393420 | 2060.0946 | -1.24 | -0.06 | 2061.7946 | 2065.9801 | 2045.7386 | 0 |
| 1734307020 | 2061.3372 | 0 | 0.00 | 2061.3372 | 2061.3372 | 2061.3372 | 0 |
| 1734220620 | 2061.3372 | 0 | 0.00 | 2061.3372 | 2061.3372 | 2061.3372 | 0 |
| 1734134220 | 2061.3372 | 6.97 | 0.34 | 2054.3609 | 2073.6828 | 2050.07 | 0 |
| 1734047820 | 2054.3635 | 0.3 | 0.01 | 2054.0653 | 2054.598 | 2045.25 | 0 |
| 1733961420 | 2054.0653 | 6.98 | 0.34 | 2048.5378 | 2054.7654 | 2041.45 | 0 |
| 1733875020 | 2047.0901 | 5.69 | 0.28 | 2041.4578 | 2048.5327 | 2039.135 | 0 |
| 1733788620 | 2041.3951 | 1.91 | 0.09 | 2037.2619 | 2047.192 | 2034.5681 | 0 |
| 1733702220 | 2039.4842 | 0 | 0.00 | 2039.4842 | 2039.4842 | 2039.4842 | 0 |
| 1733615820 | 2039.4842 | 0 | 0.00 | 2039.4842 | 2039.4842 | 2039.4842 | 0 |
| 1733529420 | 2039.4842 | 0.72 | 0.04 | 2038.7602 | 2041.845 | 2029.9247 | 0 |
| 1733443020 | 2038.7655 | -6.04 | -0.30 | 2044.838 | 2050.04 | 2034.3295 | 0 |
| 1733356620 | 2044.8078 | -8.42 | -0.41 | 2053.2377 | 2049.8834 | 2040.5289 | 0 |
| 1733270220 | 2053.2231 | 5.23 | 0.26 | 2047.9951 | 2053.7183 | 2043.885 | 0 |
| 1733183820 | 2047.9977 | 13.08 | 0.64 | 2034.9132 | 2048.0758 | 2036.4753 | 0 |
| 1733097420 | 2034.9154 | 0 | 0.00 | 2034.9154 | 2034.9154 | 2034.9154 | 0 |
| 1733011020 | 2034.9154 | 0 | 0.00 | 2034.9154 | 2034.9154 | 2034.9154 | 0 |
| 1732924620 | 2034.9154 | -5.85 | -0.29 | 2040.8425 | 2047.2946 | 2032.3948 | 0 |
| 1732838220 | 2040.7638 | -2.02 | -0.10 | 2042.2677 | 2047.045 | 2036.5528 | 0 |
| 1732751820 | 2042.7886 | -5.82 | -0.28 | 2048.6071 | 2048.0785 | 2032.7329 | 0 |
| 1732665420 | 2048.6084 | 4.92 | 0.24 | 2043.6466 | 2048.6726 | 2037.8135 | 0 |
| 1732579020 | 2043.686 | -3.22 | -0.16 | 2048.4923 | 2043.9316 | 2035.1225 | 0 |
| 1732492620 | 2046.9011 | 0 | 0.00 | 2046.9011 | 2046.9011 | 2046.9011 | 0 |
| 1732406220 | 2046.9011 | 0 | 0.00 | 2046.9011 | 2046.9011 | 2046.9011 | 0 |
| 1732319820 | 2046.9011 | 1.01 | 0.05 | 2045.8613 | 2050.8235 | 2038.953 | 0 |
| 1732233420 | 2045.8915 | -1.99 | -0.10 | 2047.8873 | 2049.4616 | 2034.8218 | 0 |
| 1732147020 | 2047.8768 | 11.03 | 0.54 | 2036.8581 | 2048.4968 | 2032.225 | 0 |
| 1732060620 | 2036.8515 | 1.74 | 0.09 | 2035.2731 | 2042.0565 | 2031.7436 | 0 |
| 1731974220 | 2035.1162 | -7.21 | -0.35 | 2036.4388 | 2041.57 | 2030.9672 | 0 |
| 1731887820 | 2042.3236 | 0 | 0.00 | 2042.3236 | 2042.3236 | 2042.3236 | 0 |
| 1731801420 | 2042.3236 | 0 | 0.00 | 2042.3236 | 2042.3236 | 2042.3236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
