Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Indonesian Rupiah | HKDIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,074.713 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,074.713 | 2,074.713 |
HKDIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,070.6351 | 2,078.825 | 2,047.3207 | 0.00 | 0 | 4.08 | 0.20% |
| 1 Month | 2,029.0688 | 2,086.1026 | 2,020.389 | 0.00 | 0 | 45.64 | 2.25% |
| 3 Months | 2,011.2933 | 2,086.1026 | 1,968.6608 | 0.00 | 0 | 63.42 | 3.15% |
| 6 Months | 2,036.6089 | 2,086.1026 | 1,935.3442 | 0.00 | 0 | 38.10 | 1.87% |
| 1 Year | 1,891.4219 | 2,086.1026 | 1,862.7771 | 0.00 | 0 | 183.29 | 9.69% |
| 3 Years | 1,870.8039 | 2,086.1026 | 1,541.5046 | 0.00 | 0 | 203.91 | 10.90% |
| 5 Years | 1,977.05 | 2,150.9411 | 183.71089 | 0.00 | 0 | 97.66 | 4.94% |
HKDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,074.713 | 0.00 | 0.00% | 2,074.713 | 2,074.713 | 2,074.713 | 0 |
| 27 Apr 2024 | 2,074.713 | 4.11 | 0.20% | 2,070.6086 | 2,078.1803 | 2,063.9717 | 0 |
| 26 Apr 2024 | 2,070.6033 | -1.89 | -0.09% | 2,072.53 | 2,073.8979 | 2,062.3503 | 0 |
| 25 Apr 2024 | 2,072.4971 | 10.24 | 0.50% | 2,062.0484 | 2,074.4859 | 2,047.3207 | 0 |
| 24 Apr 2024 | 2,062.2522 | -12.32 | -0.59% | 2,074.5675 | 2,073.4459 | 2,059.0697 | 0 |
| 23 Apr 2024 | 2,074.5715 | 3.94 | 0.19% | 2,072.5724 | 2,078.825 | 2,069.0991 | 0 |
| 22 Apr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| 21 Apr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| 20 Apr 2024 | 2,070.6351 | -1.44 | -0.07% | 2,072.0913 | 2,079.9454 | 2,065.377 | 0 |
| 19 Apr 2024 | 2,072.0729 | -3.60 | -0.17% | 2,077.009 | 2,073.53 | 2,063.4334 | 0 |
| 18 Apr 2024 | 2,075.676 | -10.25 | -0.49% | 2,081.5538 | 2,077.7129 | 2,066.3649 | 0 |
| 17 Apr 2024 | 2,085.9225 | 31.79 | 1.55% | 2,053.9813 | 2,086.1026 | 2,027.49 | 0 |
| 16 Apr 2024 | 2,054.1313 | -2.39 | -0.12% | 2,056.4076 | 2,058.6531 | 2,048.9501 | 0 |
| 15 Apr 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 2,056.5238 | 0 |
| 14 Apr 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 2,056.5238 | 0 |
| 13 Apr 2024 | 2,056.5238 | 13.32 | 0.65% | 2,045.428 | 2,062.1833 | 2,048.9226 | 0 |
| 12 Apr 2024 | 2,043.2066 | 0.97 | 0.05% | 2,042.2316 | 2,046.5607 | 2,034.9256 | 0 |
| 11 Apr 2024 | 2,042.2316 | 11.90 | 0.59% | 2,030.4689 | 2,042.3348 | 2,020.389 | 0 |
| 10 Apr 2024 | 2,030.3291 | -3.03 | -0.15% | 2,033.439 | 2,030.9034 | 2,021.9783 | 0 |
| 09 Apr 2024 | 2,033.3637 | 3.96 | 0.20% | 2,029.4168 | 2,033.8909 | 2,023.1258 | 0 |
| 08 Apr 2024 | 2,029.4038 | -0.12 | -0.01% | 2,029.4038 | 2,029.5205 | 2,029.4038 | 0 |
| 07 Apr 2024 | 2,029.5205 | 0.00 | 0.00% | 2,029.5205 | 2,029.5205 | 2,029.5205 | 0 |
| 06 Apr 2024 | 2,029.5205 | -3.03 | -0.15% | 2,030.995 | 2,031.975 | 2,023.8007 | 0 |
| 05 Apr 2024 | 2,032.5535 | -3.81 | -0.19% | 2,036.3731 | 2,033.99 | 2,025.0066 | 0 |
| 04 Apr 2024 | 2,036.3664 | -3.30 | -0.16% | 2,037.1615 | 2,037.9358 | 2,030.8588 | 0 |
| 03 Apr 2024 | 2,039.6653 | 0.68 | 0.03% | 2,036.4311 | 2,039.7669 | 2,030.1553 | 0 |
| 02 Apr 2024 | 2,038.9893 | 13.00 | 0.64% | 2,025.9262 | 2,039.322 | 2,026.1204 | 0 |
| 01 Apr 2024 | 2,025.9922 | -3.08 | -0.15% | 2,025.9922 | 2,029.0688 | 2,025.9922 | 0 |
| 31 Mar 2024 | 2,029.0688 | 0.00 | 0.00% | 2,029.0688 | 2,029.0688 | 2,029.0688 | 0 |
| 30 Mar 2024 | 2,029.0688 | -0.51 | -0.03% | 2,030.4536 | 2,032.9804 | 2,026.1074 | 0 |
| 29 Mar 2024 | 2,029.5799 | -0.72 | -0.04% | 2,032.4852 | 2,031.035 | 2,025.9582 | 0 |
