Volume | 764,166 |
|
|||||
News | - | ||||||
Day High | 10.18 | Low High |
|||||
Day Low | 10.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.17 | 10.16 | 10.18 | 10.17 | 10.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25,226 | 764,166 | 10.17 | 7,773,097 | - | 10.06 - 11.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:01 | 1 | 10.19 | BRL |
Industry Sector |
---|
Financeiro e Outros / Fundos / Fundos Imobiliários |
News Maxi Renda Fundo Invest ...
MXRF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.19 | 10.21 | 10.15 | 10.18 | 918,264 | 0.00 | 0.00% |
1 Month | 10.22 | 10.25 | 10.07 | 10.17 | 1,177,153 | -0.03 | -0.29% |
3 Months | 10.33 | 10.39 | 10.06 | 10.22 | 1,092,805 | -0.14 | -1.36% |
6 Months | 10.73 | 10.77 | 10.06 | 10.33 | 1,118,992 | -0.54 | -5.03% |
1 Year | 10.44 | 11.25 | 10.06 | 10.53 | 1,065,773 | -0.25 | -2.39% |
3 Years | 10.19 | 11.25 | 8.81 | 10.25 | 808,619 | 0.00 | 0.00% |
5 Years | 11.77 | 14.99 | 7.71 | 10.39 | 715,193 | -1.58 | -13.42% |