Volume | 1,223,032 |
|
|||||
News | - | ||||||
Day High | 10.40 | Low High |
|||||
Day Low | 10.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 | 10.34 | 10.40 | 10.36 | 10.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45,524 | 1,223,032 | 10.36 | 12,674,281 | - | 10.25 - 11.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:45 | 1 | 10.37 | BRL |
News Maxi Renda Fundo Invest ...
MXRF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.40 | 10.44 | 10.32 | 10.37 | 993,608 | -0.03 | -0.29% |
1 Month | 10.41 | 10.51 | 10.30 | 10.41 | 955,008 | -0.04 | -0.38% |
3 Months | 10.51 | 10.55 | 10.25 | 10.41 | 1,123,472 | -0.14 | -1.33% |
6 Months | 10.90 | 10.98 | 10.25 | 10.53 | 1,100,567 | -0.53 | -4.86% |
1 Year | 10.41 | 11.25 | 10.25 | 10.64 | 1,045,170 | -0.04 | -0.38% |
3 Years | 10.58 | 11.25 | 8.81 | 10.26 | 787,956 | -0.21 | -1.98% |
5 Years | 11.23 | 14.99 | 7.71 | 10.41 | 664,250 | -0.86 | -7.66% |