ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maxi Renda Fundo Invest Imobiliario FII

Maxi Renda Fundo Invest Imobiliario FII (MXRF11)

9.05
0.03
(0.33%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1104972375699.059.089.0110840289.03783873FU
40.111.229050279338.959.228.9412695519.07547664FU
120.161.797752808998.99.538.8614641229.11582239FU
26-0.95-9.4905094905110.0110.118.7616977159.33629422FU
52-1.23-11.953352769710.2910.528.7614282549.70426393FU
156-0.02-0.2202643171819.0811.258.76102050510.05267805FU
260-0.94-9.41011.257.7188192710.11790077FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419878009.060.050.559.039.069.021242862
17419014009.01-0.03-0.339.03999999.03999999.01783093
17418149409.039999900.009.059.069.03927390
17417286009.039999900.009.03999999.079.031281074
17416421409.0399999-0.01-0.119.059.089.031250744
17413829409.050.030.339.059.079.03999991177841
17412965409.0200.009.029.0591397708
17412101409.02-0.06-0.668.999.03999998.981166910
17407782009.08-0.02-0.229.119.149.061624857
17406917409.1-0.03-0.339.119.139.081107007
17406054009.13-0.05-0.549.159.169.11276630
17405190009.180.11.109.089.189.061583210
17404325409.08-0.04-0.449.149.169.061256767
17401734009.1199999-0.07-0.769.189.199.11078683
17400870009.190.090.999.19.229.061736093
17400005409.10.060.669.059.19.03999991196366
17399141409.03999990.010.119.039.079.021108092
17398278009.030.030.339.019.0991765742
173956860090.080.908.9598.941133713
17394821408.92-0.03-0.348.978.988.911087247
17393957408.95-0.01-0.118.9698.931049635
17393094008.96-0.03-0.338.9998.961067139
17392229408.9900.009.029.03999998.961329205
17389638008.9900.0099.028.97975776
17388773408.990.020.228.999.028.971086346
17387909408.97-0.03-0.339.029.038.951277166
17387046009-0.03-0.339.019.028.951831506
17386182009.03-0.18-1.959.059.0991714066
17383589409.210.070.779.169.249.141356626
17382725409.140.070.779.089.179.061352656
17381862009.0700.009.079.149.051229252
17380997409.07-0.03-0.339.19.11999999.021243835
17380133409.1-0.06-0.669.159.169.081344277
17377542009.160.111.229.059.189.051870978
17376677409.05-0.02-0.229.079.19.021124120
17375814009.07-0.03-0.339.11999999.149.061166512
17374950009.10.010.119.19.169.091495913
17374086009.09-0.05-0.559.169.29.081720006
17371494009.14-0.17-1.839.259.289.071913466
17370629409.31-0.08-0.859.399.49.31238820
17369765409.390.141.519.28999999.399.271450432
17368901409.250.050.549.269.359.211325392
17368037409.2-0.15-1.609.359.36999999.161488921
17365445409.350.020.219.339.36999999.31025599
17364581409.33-0.09-0.969.429.449.28999991203345
17363717409.42-0.02-0.219.449.479.341558708
17362854009.440.070.759.36999999.539.332501945
17361989409.36999990.060.649.339.36999999.31368494
17359397409.310.050.549.289.36999999.271116695
17358534009.26-0.11-1.179.369.369.251398318
17355942009.36999990.040.439.399.489.341569517
17353349409.330.232.539.139.339.131836002
17352485409.10.111.229.029.139.021933438
17349893408.990.131.478.959.058.932091864
17347302008.860.010.118.99.058.865867427
17346438008.85-0.05-0.568.98.978.762264843
17345574008.9-0.08-0.8999.03999998.852236869
17344709408.98-0.12-1.329.19.118.952248709
17343845409.10.020.229.159.199.081704600