Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2164 | 0.2162 | 0.2173 | 0.2163 |
HKDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2126 | 0.2182 | 0.2127 | 0.00 | 0 | 0.0042 | 1.96% |
1 Month | 0.2115 | 0.2182 | 0.2099 | 0.00 | 0 | 0.0053 | 2.51% |
3 Months | 0.2094 | 0.2182 | 0.2056 | 0.00 | 0 | 0.0074 | 3.53% |
6 Months | 0.2182 | 0.2213 | 0.2005 | 0.00 | 0 | -0.0014 | -0.64% |
1 Year | 0.205 | 0.2213 | 0.1997 | 0.00 | 0 | 0.0118 | 5.76% |
3 Years | 0.1806 | 0.2311 | 0.1761 | 0.00 | 0 | 0.0362 | 20.07% |
5 Years | 0.1906 | 0.2324 | 0.0028 | 0.00 | 0 | 0.0262 | 13.73% |
HKDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.2163 | 0.0003 | 0.15% | 0.216 | 0.2165 | 0.2152 | 0 |
18 Apr 2024 | 0.216 | -0.0007 | -0.33% | 0.2167 | 0.2167 | 0.2149 | 0 |
17 Apr 2024 | 0.2167 | 0.0003 | 0.14% | 0.2164 | 0.2179 | 0.2164 | 0 |
16 Apr 2024 | 0.2164 | 0.0017 | 0.80% | 0.2146 | 0.2166 | 0.2145 | 0 |
15 Apr 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
14 Apr 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
13 Apr 2024 | 0.2147 | 0.002 | 0.96% | 0.2126 | 0.2151 | 0.2127 | 0 |
12 Apr 2024 | 0.2126 | -0.001 | -0.47% | 0.2136 | 0.2138 | 0.2122 | 0 |
11 Apr 2024 | 0.2136 | 0.0031 | 1.45% | 0.2105 | 0.2139 | 0.2099 | 0 |
10 Apr 2024 | 0.2106 | -0.001 | -0.49% | 0.2116 | 0.2117 | 0.2102 | 0 |
09 Apr 2024 | 0.2116 | -0.0011 | -0.53% | 0.2128 | 0.2126 | 0.2114 | 0 |
08 Apr 2024 | 0.2127 | 0.0004 | 0.21% | 0.2123 | 0.2128 | 0.2121 | 0 |
07 Apr 2024 | 0.2123 | 0.00 | 0.00% | 0.2123 | 0.2123 | 0.2123 | 0 |
06 Apr 2024 | 0.2123 | 0.0004 | 0.18% | 0.212 | 0.2134 | 0.2119 | 0 |
05 Apr 2024 | 0.2119 | -0.0005 | -0.21% | 0.2124 | 0.2122 | 0.2112 | 0 |
04 Apr 2024 | 0.2124 | -0.0016 | -0.76% | 0.214 | 0.2143 | 0.2123 | 0 |
03 Apr 2024 | 0.214 | -0.0007 | -0.32% | 0.2147 | 0.215 | 0.2138 | 0 |
02 Apr 2024 | 0.2147 | 0.0012 | 0.58% | 0.2135 | 0.2151 | 0.2135 | 0 |
01 Apr 2024 | 0.2135 | -0.0007 | -0.30% | 0.2141 | 0.2141 | 0.2133 | 0 |
31 Mar 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |
30 Mar 2024 | 0.2141 | 0.0002 | 0.09% | 0.2139 | 0.2152 | 0.2134 | 0 |
29 Mar 2024 | 0.2139 | 0.0006 | 0.28% | 0.2134 | 0.2146 | 0.2131 | 0 |
28 Mar 2024 | 0.2133 | 0.0005 | 0.25% | 0.2128 | 0.2135 | 0.2126 | 0 |
27 Mar 2024 | 0.2128 | -0.0003 | -0.12% | 0.2131 | 0.213 | 0.2119 | 0 |
26 Mar 2024 | 0.213 | -0.0004 | -0.19% | 0.2134 | 0.2135 | 0.2127 | 0 |
25 Mar 2024 | 0.2135 | 0.0003 | 0.15% | 0.2131 | 0.2136 | 0.2119 | 0 |
24 Mar 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
23 Mar 2024 | 0.2131 | 0.0017 | 0.79% | 0.2115 | 0.2135 | 0.2125 | 0 |
22 Mar 2024 | 0.2115 | 0.0015 | 0.74% | 0.2099 | 0.2117 | 0.2094 | 0 |
21 Mar 2024 | 0.2099 | -0.0014 | -0.67% | 0.2114 | 0.2122 | 0.2098 | 0 |
20 Mar 2024 | 0.2114 | 0.0011 | 0.51% | 0.2102 | 0.2119 | 0.2109 | 0 |