We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059603 | 2.66264906845 | 0.2238485 | 0.2302115 | 0.2233276 | 0 | 0 | FX |
| 4 | 0.0021885 | 0.961469605303 | 0.2276203 | 0.2316725 | 0.2227575 | 0 | 0 | FX |
| 12 | 0.0093338 | 4.23349586121 | 0.220475 | 0.231745 | 0.218478 | 0 | 0 | FX |
| 26 | 0.0245063 | 11.9366788032 | 0.2053025 | 0.231745 | 0.2016945 | 0 | 0 | FX |
| 52 | 0.0199678 | 9.51568092032 | 0.209841 | 0.231745 | 0.2016945 | 0 | 0 | FX |
| 156 | 0.0406588 | 21.495532646 | 0.18915 | 0.231745 | 0.181471 | 0 | 0 | FX |
| 260 | 0.0244683 | 11.915963972 | 0.2053405 | 0.232408 | 0.1727745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.2298088 | 0.0012678 | 0.55 | 0.2285315 | 0.2302115 | 0.2291765 | 0 |
| 1740700620 | 0.228541 | 0.0028115 | 1.25 | 0.2257765 | 0.2285583 | 0.2259955 | 0 |
| 1740614220 | 0.2257295 | 0.001236 | 0.55 | 0.2245095 | 0.2261625 | 0.224873 | 0 |
| 1740527820 | 0.2244935 | -0.000148 | -0.07 | 0.2246085 | 0.225397 | 0.224105 | 0 |
| 1740441420 | 0.224642 | 0.0005147 | 0.23 | 0.2238485 | 0.2246775 | 0.2233276 | 0 |
| 1740355020 | 0.2241273 | 0 | 0.00 | 0.2241273 | 0.2241273 | 0.2241273 | 0 |
| 1740268620 | 0.2241273 | 0 | 0.00 | 0.2241273 | 0.2241273 | 0.2241273 | 0 |
| 1740182220 | 0.2241273 | 0.0009992 | 0.45 | 0.223072 | 0.224409 | 0.2231301 | 0 |
| 1740095820 | 0.2231281 | -0.002424 | -1.07 | 0.225519 | 0.2248219 | 0.2227575 | 0 |
| 1740009420 | 0.2255525 | 5.1E-5 | 0.02 | 0.2255 | 0.2257205 | 0.224414 | 0 |
| 1739923020 | 0.2255012 | 0.0012532 | 0.56 | 0.2242175 | 0.2258485 | 0.224759 | 0 |
| 1739836620 | 0.224248 | 0.0001762 | 0.08 | 0.224131 | 0.2244012 | 0.2238145 | 0 |
| 1739750220 | 0.2240718 | 0 | 0.00 | 0.2240718 | 0.2240718 | 0.2240718 | 0 |
| 1739663820 | 0.2240718 | 0 | 0.00 | 0.2240718 | 0.2240718 | 0.2240718 | 0 |
| 1739577420 | 0.2240718 | -0.002021 | -0.89 | 0.2260475 | 0.2259985 | 0.2238765 | 0 |
| 1739491020 | 0.2260925 | -0.001496 | -0.66 | 0.2275735 | 0.2283295 | 0.225994 | 0 |
| 1739404620 | 0.2275885 | 0.0007825 | 0.35 | 0.2268255 | 0.229205 | 0.226705 | 0 |
| 1739318220 | 0.226806 | -0.001067 | -0.47 | 0.227861 | 0.227493 | 0.2266265 | 0 |
| 1739231820 | 0.227873 | 0.0010735 | 0.47 | 0.2273555 | 0.228081 | 0.2266883 | 0 |
| 1739145420 | 0.2267995 | 0 | 0.00 | 0.2267995 | 0.2267995 | 0.2267995 | 0 |
| 1739059020 | 0.2267995 | 0 | 0.00 | 0.2267995 | 0.2267995 | 0.2267995 | 0 |
| 1738972620 | 0.2267995 | 0.000458 | 0.20 | 0.226316 | 0.2275385 | 0.225435 | 0 |
| 1738886220 | 0.2263415 | 0.0005685 | 0.25 | 0.2257455 | 0.227258 | 0.2261235 | 0 |
| 1738799820 | 0.225773 | -0.001605 | -0.71 | 0.2273265 | 0.227073 | 0.225208 | 0 |
| 1738713420 | 0.2273775 | -0.000707 | -0.31 | 0.2279535 | 0.2299155 | 0.2270764 | 0 |
| 1738627020 | 0.2280845 | -0.002234 | -0.97 | 0.230383 | 0.2316725 | 0.2274775 | 0 |
| 1738540620 | 0.2303185 | 0.0026982 | 1.19 | 0.2276203 | 0.230428 | 0.2266899 | 0 |
| 1738454220 | 0.2276203 | 0 | 0.00 | 0.2276203 | 0.2276203 | 0.2276203 | 0 |
| 1738367820 | 0.2276203 | -0.000121 | -0.05 | 0.2278035 | 0.227808 | 0.2257965 | 0 |
| 1738281420 | 0.2277415 | 0.0011693 | 0.52 | 0.226531 | 0.228254 | 0.226741 | 0 |
| 1738195020 | 0.2265722 | -2.9E-5 | -0.01 | 0.2266095 | 0.227798 | 0.226483 | 0 |
| 1738108620 | 0.2266015 | 7.3E-5 | 0.03 | 0.2266605 | 0.227241 | 0.2264014 | 0 |
| 1738022220 | 0.226529 | -0.000621 | -0.27 | 0.225457 | 0.226856 | 0.2251015 | 0 |
| 1737935820 | 0.2271502 | 0 | 0.00 | 0.2271502 | 0.2271502 | 0.2271502 | 0 |
| 1737849420 | 0.2271502 | 0 | 0.00 | 0.2271502 | 0.2271502 | 0.2271502 | 0 |
| 1737763020 | 0.2271502 | 0.0009317 | 0.41 | 0.226294 | 0.2271628 | 0.224357 | 0 |
| 1737676620 | 0.2262185 | -0.000521 | -0.23 | 0.226735 | 0.2273315 | 0.225785 | 0 |
| 1737590220 | 0.226739 | -0.000195 | -0.09 | 0.226791 | 0.227256 | 0.2257765 | 0 |
| 1737503820 | 0.2269337 | 0.0007052 | 0.31 | 0.226214 | 0.2286745 | 0.226105 | 0 |
| 1737417420 | 0.2262285 | -0.003709 | -1.61 | 0.2297935 | 0.2295382 | 0.226118 | 0 |
| 1737331020 | 0.2299375 | 0.0002577 | 0.11 | 0.2296798 | 0.2302265 | 0.2293793 | 0 |
| 1737244620 | 0.2296798 | 0 | 0.00 | 0.2296798 | 0.2296798 | 0.2296798 | 0 |
| 1737158220 | 0.2296798 | 0.0006983 | 0.30 | 0.2290105 | 0.2308345 | 0.228834 | 0 |
| 1737071820 | 0.2289815 | 0.0007435 | 0.33 | 0.2282195 | 0.230002 | 0.22833 | 0 |
| 1736985420 | 0.228238 | -0.000989 | -0.43 | 0.2292195 | 0.229381 | 0.227281 | 0 |
| 1736899020 | 0.2292265 | 1.2E-5 | 0.01 | 0.229272 | 0.2299545 | 0.228112 | 0 |
| 1736812620 | 0.229214 | -0.001585 | -0.69 | 0.230823 | 0.231745 | 0.2286615 | 0 |
| 1736726220 | 0.2307995 | -3.9E-5 | -0.02 | 0.2308387 | 0.231283 | 0.2295264 | 0 |
| 1736639820 | 0.2308387 | 0 | 0.00 | 0.2308387 | 0.2308387 | 0.2308387 | 0 |
| 1736553420 | 0.2308387 | 0.0010912 | 0.47 | 0.2297602 | 0.2316975 | 0.2296895 | 0 |
| 1736467020 | 0.2297475 | 0.000414 | 0.18 | 0.2293055 | 0.2306785 | 0.22931 | 0 |
| 1736380620 | 0.2293335 | 0.0011355 | 0.50 | 0.228198 | 0.2299665 | 0.2279515 | 0 |
| 1736294220 | 0.228198 | 0.0001055 | 0.05 | 0.22812 | 0.2283293 | 0.2259685 | 0 |
| 1736207820 | 0.2280925 | -0.000849 | -0.37 | 0.2289125 | 0.2287945 | 0.2263265 | 0 |
| 1736121420 | 0.228941 | -0.001694 | -0.73 | 0.2306346 | 0.2306346 | 0.2282178 | 0 |
| 1736035020 | 0.2306346 | 0 | 0.00 | 0.2306346 | 0.2306346 | 0.2306346 | 0 |
| 1735948620 | 0.2306346 | 0.0007061 | 0.31 | 0.2298865 | 0.2306346 | 0.228968 | 0 |
| 1735862220 | 0.2299285 | -2.9E-5 | -0.01 | 0.2299745 | 0.2301395 | 0.2286455 | 0 |
| 1735775820 | 0.2299575 | 0.00154 | 0.67 | 0.2301737 | 0.230202 | 0.2297375 | 0 |
| 1735689420 | 0.2284175 | 0 | 0.00 | 0.2284175 | 0.2284175 | 0.2284175 | 0 |
| 1735603020 | 0.2284175 | -9.0E-6 | -0.00 | 0.228403 | 0.2287885 | 0.2274495 | 0 |
| 1735516620 | 0.2284261 | -0.000153 | -0.07 | 0.2285793 | 0.2291788 | 0.2281375 | 0 |
| 1735430220 | 0.2285793 | 0 | 0.00 | 0.2285793 | 0.2285793 | 0.2285793 | 0 |
| 1735343760 | 0.2285793 | -0.000305 | -0.13 | 0.2288585 | 0.229337 | 0.2282875 | 0 |
| 1735257420 | 0.2288845 | 0.001002 | 0.44 | 0.2278565 | 0.2290332 | 0.227667 | 0 |
| 1735171020 | 0.2278825 | -0.000138 | -0.06 | 0.2280561 | 0.2295058 | 0.2246926 | 0 |
| 1735084620 | 0.22802 | 8.4E-5 | 0.04 | 0.2279435 | 0.231003 | 0.2275038 | 0 |
| 1734998220 | 0.2279355 | 0.0002685 | 0.12 | 0.2276275 | 0.228476 | 0.2273065 | 0 |
| 1734911820 | 0.227667 | 0.0004808 | 0.21 | 0.2271862 | 0.2279475 | 0.226579 | 0 |
| 1734825420 | 0.2271862 | 0 | 0.00 | 0.2271862 | 0.2271862 | 0.2271862 | 0 |
| 1734739020 | 0.2271862 | -0.001538 | -0.67 | 0.2287665 | 0.2289895 | 0.226858 | 0 |
| 1734652620 | 0.2287245 | -0.000408 | -0.18 | 0.228979 | 0.2288685 | 0.2272595 | 0 |
| 1734566220 | 0.2291325 | 0.0056075 | 2.51 | 0.2235505 | 0.229231 | 0.223917 | 0 |
| 1734479820 | 0.223525 | 0.0014225 | 0.64 | 0.2220955 | 0.2238845 | 0.223014 | 0 |
| 1734393420 | 0.2221025 | -0.00104 | -0.47 | 0.2228665 | 0.2232636 | 0.2220724 | 0 |
| 1734307020 | 0.2231429 | 0 | 0.00 | 0.2231429 | 0.2231429 | 0.2231429 | 0 |
| 1734220620 | 0.2231429 | 0 | 0.00 | 0.2231429 | 0.2231429 | 0.2231429 | 0 |
| 1734134220 | 0.2231429 | 0.0002119 | 0.10 | 0.2229345 | 0.223498 | 0.222566 | 0 |
| 1734047820 | 0.222931 | 0.000915 | 0.41 | 0.222046 | 0.223227 | 0.2210965 | 0 |
| 1733961420 | 0.222016 | 0.000315 | 0.14 | 0.2217295 | 0.223284 | 0.2217315 | 0 |
| 1733875020 | 0.221701 | 0.0021525 | 0.98 | 0.2195655 | 0.2220715 | 0.2203735 | 0 |
| 1733788620 | 0.2195485 | -0.000601 | -0.27 | 0.220214 | 0.2214255 | 0.218478 | 0 |
| 1733702220 | 0.2201495 | -0.000326 | -0.15 | 0.220475 | 0.220475 | 0.2196545 | 0 |
| 1733615820 | 0.220475 | 0 | 0.00 | 0.220475 | 0.220475 | 0.220475 | 0 |
| 1733529420 | 0.220475 | 0.0020005 | 0.92 | 0.2184335 | 0.2207855 | 0.2186572 | 0 |
| 1733443020 | 0.2184745 | -0.000863 | -0.39 | 0.219323 | 0.219551 | 0.218189 | 0 |
| 1733356620 | 0.219337 | 0.0008855 | 0.41 | 0.2184445 | 0.2203825 | 0.2188843 | 0 |
| 1733270220 | 0.2184515 | 3.1E-5 | 0.01 | 0.2184035 | 0.218957 | 0.217604 | 0 |
| 1733183820 | 0.2184205 | 0.000824 | 0.38 | 0.21757 | 0.2191665 | 0.2174125 | 0 |
| 1733097420 | 0.2175965 | -0.002679 | -1.22 | 0.2202755 | 0.2202755 | 0.2169283 | 0 |
| 1733011020 | 0.2202755 | 0 | 0.00 | 0.2202755 | 0.2202755 | 0.2202755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
