We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000328 | -0.142624508369 | 0.2299745 | 0.2306785 | 0.2259685 | 0 | 0 | FX |
| 4 | 0.0076005 | 3.42293939094 | 0.222046 | 0.231003 | 0.2210965 | 0 | 0 | FX |
| 12 | 0.0172375 | 8.11523993804 | 0.212409 | 0.231003 | 0.211467 | 0 | 0 | FX |
| 26 | 0.0208125 | 9.96604958963 | 0.208834 | 0.231003 | 0.2016945 | 0 | 0 | FX |
| 52 | 0.024672 | 12.0366191892 | 0.2049745 | 0.231003 | 0.2016945 | 0 | 0 | FX |
| 156 | 0.0403635 | 21.3244189917 | 0.189283 | 0.231121 | 0.181471 | 0 | 0 | FX |
| 260 | 0.036407 | 18.8403509634 | 0.1932395 | 0.232408 | 0.1727745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.2293335 | 0.0011355 | 0.50 | 0.228198 | 0.2299665 | 0.2279515 | 0 |
| 1736294220 | 0.228198 | 0.0001055 | 0.05 | 0.22812 | 0.2283293 | 0.2259685 | 0 |
| 1736207820 | 0.2280925 | -0.000849 | -0.37 | 0.228919 | 0.2287945 | 0.2263265 | 0 |
| 1736121420 | 0.228941 | -0.001694 | -0.73 | 0.2306346 | 0.2306346 | 0.2282178 | 0 |
| 1736035020 | 0.2306346 | 0 | 0.00 | 0.2306346 | 0.2306346 | 0.2306346 | 0 |
| 1735948620 | 0.2306346 | 0.0007061 | 0.31 | 0.2298865 | 0.2306346 | 0.228968 | 0 |
| 1735862220 | 0.2299285 | -2.9E-5 | -0.01 | 0.2299745 | 0.2301395 | 0.2286455 | 0 |
| 1735775820 | 0.2299575 | 0.00154 | 0.67 | 0.2301737 | 0.230202 | 0.2297375 | 0 |
| 1735689420 | 0.2284175 | 0 | 0.00 | 0.2284175 | 0.2284175 | 0.2284175 | 0 |
| 1735603020 | 0.2284175 | -9.0E-6 | -0.00 | 0.228389 | 0.2287885 | 0.2274495 | 0 |
| 1735516620 | 0.2284261 | -0.000153 | -0.07 | 0.2285793 | 0.2291788 | 0.2281375 | 0 |
| 1735430220 | 0.2285793 | 0 | 0.00 | 0.2285793 | 0.2285793 | 0.2285793 | 0 |
| 1735343760 | 0.2285793 | -0.000305 | -0.13 | 0.2288735 | 0.229337 | 0.2282875 | 0 |
| 1735257420 | 0.2288845 | 0.001002 | 0.44 | 0.2278565 | 0.2290332 | 0.227667 | 0 |
| 1735171020 | 0.2278825 | -0.000138 | -0.06 | 0.2280561 | 0.2295058 | 0.2246926 | 0 |
| 1735084620 | 0.22802 | 8.4E-5 | 0.04 | 0.227944 | 0.231003 | 0.2275038 | 0 |
| 1734998220 | 0.2279355 | 0.0002685 | 0.12 | 0.227629 | 0.228476 | 0.2273065 | 0 |
| 1734911820 | 0.227667 | 0.0004808 | 0.21 | 0.2271862 | 0.2279475 | 0.226579 | 0 |
| 1734825420 | 0.2271862 | 0 | 0.00 | 0.2271862 | 0.2271862 | 0.2271862 | 0 |
| 1734739020 | 0.2271862 | -0.001538 | -0.67 | 0.2287665 | 0.2289895 | 0.226858 | 0 |
| 1734652620 | 0.2287245 | -0.000408 | -0.18 | 0.228965 | 0.2288685 | 0.2272595 | 0 |
| 1734566220 | 0.2291325 | 0.0056075 | 2.51 | 0.2235155 | 0.229231 | 0.223917 | 0 |
| 1734479820 | 0.223525 | 0.0014225 | 0.64 | 0.2220995 | 0.2238845 | 0.223014 | 0 |
| 1734393420 | 0.2221025 | -0.000781 | -0.35 | 0.222863 | 0.2232636 | 0.2220724 | 0 |
| 1734307020 | 0.222884 | -0.000259 | -0.12 | 0.2231429 | 0.223394 | 0.2227035 | 0 |
| 1734220620 | 0.2231429 | 0 | 0.00 | 0.2231429 | 0.2231429 | 0.2231429 | 0 |
| 1734134220 | 0.2231429 | 0.0002119 | 0.10 | 0.2229305 | 0.223498 | 0.222566 | 0 |
| 1734047820 | 0.222931 | 0.000915 | 0.41 | 0.2220465 | 0.223227 | 0.2210965 | 0 |
| 1733961420 | 0.222016 | 0.000315 | 0.14 | 0.2217255 | 0.223284 | 0.2217315 | 0 |
| 1733875020 | 0.221701 | 0.0021525 | 0.98 | 0.2195675 | 0.2220715 | 0.2203735 | 0 |
| 1733788620 | 0.2195485 | -0.000926 | -0.42 | 0.2202175 | 0.2214255 | 0.218478 | 0 |
| 1733702220 | 0.220475 | 0 | 0.00 | 0.220475 | 0.220475 | 0.220475 | 0 |
| 1733615820 | 0.220475 | 0 | 0.00 | 0.220475 | 0.220475 | 0.220475 | 0 |
| 1733529420 | 0.220475 | 0.0020005 | 0.92 | 0.2184265 | 0.2207855 | 0.2186572 | 0 |
| 1733443020 | 0.2184745 | -0.000863 | -0.39 | 0.219323 | 0.219551 | 0.218189 | 0 |
| 1733356620 | 0.219337 | 0.0008855 | 0.41 | 0.2184475 | 0.2203825 | 0.2188843 | 0 |
| 1733270220 | 0.2184515 | 3.1E-5 | 0.01 | 0.2184035 | 0.218957 | 0.217604 | 0 |
| 1733183820 | 0.2184205 | 0.000824 | 0.38 | 0.217578 | 0.2191665 | 0.2174125 | 0 |
| 1733097420 | 0.2175965 | -0.002679 | -1.22 | 0.2202755 | 0.2202755 | 0.2169283 | 0 |
| 1733011020 | 0.2202755 | 0 | 0.00 | 0.2202755 | 0.2202755 | 0.2202755 | 0 |
| 1732924620 | 0.2202755 | 0.002362 | 1.08 | 0.2179015 | 0.2202777 | 0.2167055 | 0 |
| 1732838220 | 0.2179135 | -0.000127 | -0.06 | 0.218071 | 0.218525 | 0.217892 | 0 |
| 1732751820 | 0.2180405 | -0.00211 | -0.96 | 0.2201245 | 0.219284 | 0.217512 | 0 |
| 1732665420 | 0.22015 | -0.000679 | -0.31 | 0.2211205 | 0.220924 | 0.2190755 | 0 |
| 1732579020 | 0.2208295 | 0.0006737 | 0.31 | 0.2191835 | 0.2215845 | 0.2190265 | 0 |
| 1732492620 | 0.2201558 | 0 | 0.00 | 0.2201558 | 0.2201558 | 0.2201558 | 0 |
| 1732406220 | 0.2201558 | 0 | 0.00 | 0.2201558 | 0.2201558 | 0.2201558 | 0 |
| 1732319820 | 0.2201558 | 0.0007843 | 0.36 | 0.219372 | 0.2208385 | 0.219468 | 0 |
| 1732233420 | 0.2193715 | 0.0008502 | 0.39 | 0.21851 | 0.219623 | 0.218364 | 0 |
| 1732147020 | 0.2185213 | 0.0014093 | 0.65 | 0.2170465 | 0.219092 | 0.2173895 | 0 |
| 1732060620 | 0.217112 | -0.000982 | -0.45 | 0.218094 | 0.218724 | 0.2170235 | 0 |
| 1731974220 | 0.218094 | -0.000963 | -0.44 | 0.2190205 | 0.220116 | 0.217805 | 0 |
| 1731887820 | 0.2190575 | -0.000234 | -0.11 | 0.2192917 | 0.2198546 | 0.2187295 | 0 |
| 1731801420 | 0.2192917 | 0 | 0.00 | 0.2192917 | 0.2192917 | 0.2192917 | 0 |
| 1731715020 | 0.2192917 | -0.000473 | -0.22 | 0.21976 | 0.219639 | 0.218431 | 0 |
| 1731628620 | 0.2197645 | 0.0012885 | 0.59 | 0.218436 | 0.2200505 | 0.218473 | 0 |
| 1731542220 | 0.218476 | 0.0014035 | 0.65 | 0.2170915 | 0.21871 | 0.2161785 | 0 |
| 1731455820 | 0.2170725 | 0.0016035 | 0.74 | 0.21544 | 0.2175355 | 0.2156975 | 0 |
| 1731369420 | 0.215469 | -0.000115 | -0.05 | 0.2156435 | 0.216078 | 0.2151343 | 0 |
| 1731283020 | 0.215584 | -4.5E-5 | -0.02 | 0.215629 | 0.2161095 | 0.2147942 | 0 |
| 1731196620 | 0.215629 | 0 | 0.00 | 0.215629 | 0.215629 | 0.215629 | 0 |
| 1731110220 | 0.215629 | 0.001931 | 0.90 | 0.213712 | 0.2162315 | 0.213959 | 0 |
| 1731023820 | 0.213698 | -0.00284 | -1.31 | 0.216565 | 0.21507 | 0.21312 | 0 |
| 1730937420 | 0.216538 | 0.002651 | 1.24 | 0.2139925 | 0.217547 | 0.2152715 | 0 |
| 1730851020 | 0.213887 | -0.001479 | -0.69 | 0.2154165 | 0.2151865 | 0.213765 | 0 |
| 1730764620 | 0.215366 | 0.000571 | 0.27 | 0.21477 | 0.2154912 | 0.2135737 | 0 |
| 1730678220 | 0.214795 | -0.000759 | -0.35 | 0.2155536 | 0.2157719 | 0.214156 | 0 |
| 1730591820 | 0.2155536 | 0 | 0.00 | 0.2155536 | 0.2155536 | 0.2155536 | 0 |
| 1730505420 | 0.2155536 | 0.0001066 | 0.05 | 0.215436 | 0.2157635 | 0.2143695 | 0 |
| 1730419020 | 0.215447 | -7.4E-5 | -0.03 | 0.215499 | 0.21657 | 0.215033 | 0 |
| 1730332620 | 0.215521 | -5.0E-6 | -0.00 | 0.215548 | 0.216138 | 0.2144235 | 0 |
| 1730246220 | 0.215526 | 0.0005742 | 0.27 | 0.2148835 | 0.2161505 | 0.215094 | 0 |
| 1730159820 | 0.2149518 | -0.000281 | -0.13 | 0.2152295 | 0.215946 | 0.214545 | 0 |
| 1730073420 | 0.2152325 | -8.2E-5 | -0.04 | 0.2153148 | 0.2155024 | 0.2147682 | 0 |
| 1729986960 | 0.2153148 | 0 | 0.00 | 0.2153148 | 0.2153148 | 0.2153148 | 0 |
| 1729900620 | 0.2153148 | 0.0010748 | 0.50 | 0.214266 | 0.2154225 | 0.214019 | 0 |
| 1729814220 | 0.21424 | -7.9E-5 | -0.04 | 0.2143375 | 0.2144225 | 0.2133065 | 0 |
| 1729727820 | 0.2143195 | 0.00148 | 0.70 | 0.2128955 | 0.214803 | 0.212856 | 0 |
| 1729641420 | 0.2128395 | -0.000744 | -0.35 | 0.213562 | 0.2130095 | 0.212255 | 0 |
| 1729555020 | 0.2135835 | 0.00177 | 0.84 | 0.211801 | 0.213616 | 0.2115683 | 0 |
| 1729468620 | 0.2118135 | -0.000291 | -0.14 | 0.2121044 | 0.2121575 | 0.211467 | 0 |
| 1729382220 | 0.2121044 | 0 | 0.00 | 0.2121044 | 0.2121044 | 0.2121044 | 0 |
| 1729295820 | 0.2121044 | -0.000166 | -0.08 | 0.2122785 | 0.21244 | 0.211691 | 0 |
| 1729209420 | 0.2122705 | -0.000147 | -0.07 | 0.212409 | 0.212831 | 0.2117715 | 0 |
| 1729123020 | 0.212418 | -0.000165 | -0.08 | 0.212702 | 0.2126055 | 0.2116655 | 0 |
| 1729036620 | 0.2125825 | 0.0010225 | 0.48 | 0.2115035 | 0.2126416 | 0.2108221 | 0 |
| 1728950220 | 0.21156 | 0.00034 | 0.16 | 0.211235 | 0.212238 | 0.2109335 | 0 |
| 1728863820 | 0.21122 | 0.0005574 | 0.26 | 0.2106626 | 0.2114636 | 0.2106626 | 0 |
| 1728777420 | 0.2106626 | 0 | 0.00 | 0.2106626 | 0.2106626 | 0.2106626 | 0 |
| 1728691020 | 0.2106626 | -0.000527 | -0.25 | 0.211139 | 0.2115015 | 0.2102803 | 0 |
| 1728604620 | 0.21119 | -0.000749 | -0.35 | 0.212035 | 0.21249 | 0.211056 | 0 |
| 1728518220 | 0.211939 | 0.0021365 | 1.02 | 0.20982 | 0.2125525 | 0.2105935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
