Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Polish Zloty | HKDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5158 | 0.5158 | 0.5158 | 0.5158 |
HKDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5162 | 0.5191 | 0.5131 | 0.00 | 0 | -0.0004 | -0.07% |
1 Month | 0.5082 | 0.5264 | 0.4996 | 0.00 | 0 | 0.0076 | 1.49% |
3 Months | 0.5113 | 0.5264 | 0.4994 | 0.00 | 0 | 0.0045 | 0.88% |
6 Months | 0.5388 | 0.6888 | 0.4972 | 0.00 | 0 | -0.023 | -4.26% |
1 Year | 0.5288 | 0.6888 | 0.4972 | 0.00 | 0 | -0.013 | -2.46% |
3 Years | 0.4865 | 0.6888 | 0.4691 | 0.00 | 0 | 0.0294 | 6.03% |
5 Years | 0.4913 | 0.6888 | 0.4665 | 0.00 | 0 | 0.0245 | 4.99% |
HKDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.5158 | 0.0021 | 0.40% | 0.5138 | 0.5174 | 0.5131 | 0 |
26 Apr 2024 | 0.5137 | -0.0037 | -0.72% | 0.5174 | 0.5184 | 0.5133 | 0 |
25 Apr 2024 | 0.5175 | 0.0035 | 0.68% | 0.514 | 0.5178 | 0.5136 | 0 |
24 Apr 2024 | 0.514 | -0.0032 | -0.61% | 0.5171 | 0.5191 | 0.5135 | 0 |
23 Apr 2024 | 0.5171 | 0.0006 | 0.12% | 0.5162 | 0.519 | 0.515 | 0 |
22 Apr 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
21 Apr 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
20 Apr 2024 | 0.5165 | -0.004 | -0.76% | 0.5206 | 0.5233 | 0.5153 | 0 |
19 Apr 2024 | 0.5205 | 0.0012 | 0.23% | 0.5193 | 0.5208 | 0.5165 | 0 |
18 Apr 2024 | 0.5193 | -0.0058 | -1.10% | 0.525 | 0.5258 | 0.5184 | 0 |
17 Apr 2024 | 0.5251 | 0.0076 | 1.47% | 0.5176 | 0.5264 | 0.5187 | 0 |
16 Apr 2024 | 0.5175 | 0.0033 | 0.64% | 0.5132 | 0.518 | 0.5118 | 0 |
15 Apr 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
14 Apr 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
13 Apr 2024 | 0.5142 | 0.0071 | 1.40% | 0.5071 | 0.5149 | 0.5077 | 0 |
12 Apr 2024 | 0.507 | 0.0001 | 0.03% | 0.507 | 0.5084 | 0.5054 | 0 |
11 Apr 2024 | 0.5069 | 0.0051 | 1.01% | 0.5018 | 0.5076 | 0.50 | 0 |
10 Apr 2024 | 0.5018 | 0.0011 | 0.21% | 0.5008 | 0.5025 | 0.4996 | 0 |
09 Apr 2024 | 0.5008 | -0.0043 | -0.84% | 0.5051 | 0.5054 | 0.5006 | 0 |
08 Apr 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0.5044 | 0 |
07 Apr 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0.5044 | 0 |
06 Apr 2024 | 0.5044 | -0.0014 | -0.27% | 0.5058 | 0.5071 | 0.5044 | 0 |
05 Apr 2024 | 0.5057 | -0.0003 | -0.06% | 0.506 | 0.5061 | 0.5033 | 0 |
04 Apr 2024 | 0.506 | -0.003 | -0.60% | 0.5091 | 0.5098 | 0.5056 | 0 |
03 Apr 2024 | 0.5091 | -0.0021 | -0.41% | 0.5111 | 0.5121 | 0.5085 | 0 |
02 Apr 2024 | 0.5112 | 0.0021 | 0.42% | 0.5086 | 0.5119 | 0.5078 | 0 |
01 Apr 2024 | 0.509 | 0.0008 | 0.16% | 0.5082 | 0.5092 | 0.5082 | 0 |
31 Mar 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.509 | 0.5082 | 0 |
30 Mar 2024 | 0.5082 | -0.0017 | -0.33% | 0.51 | 0.5112 | 0.5078 | 0 |
29 Mar 2024 | 0.5099 | -0.0001 | -0.03% | 0.5101 | 0.5124 | 0.5088 | 0 |
28 Mar 2024 | 0.5101 | 0.0014 | 0.27% | 0.5086 | 0.5109 | 0.5081 | 0 |