Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Singapore Dollar | HKDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.1738 | 23:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1737 | 0.1735 | 0.1739 | 0.1737 |
HKDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1742 | 0.1743 | 0.1734 | 0.00 | 0 | -0.0004 | -0.25% |
| 1 Month | 0.172 | 0.1747 | 0.1715 | 0.00 | 0 | 0.0018 | 1.04% |
| 3 Months | 0.1713 | 0.1747 | 0.1697 | 0.00 | 0 | 0.0025 | 1.45% |
| 6 Months | 0.1747 | 0.176 | 0.168 | 0.00 | 0 | -0.0009 | -0.52% |
| 1 Year | 0.17 | 0.1767 | 0.168 | 0.00 | 0 | 0.0038 | 2.25% |
| 3 Years | 0.171 | 0.1847 | 0.1663 | 0.00 | 0 | 0.0028 | 1.63% |
| 5 Years | 0.173 | 26.1391 | 0.1663 | 0.00 | 0 | 0.0008 | 0.45% |
HKDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.1737 | -0.0001 | -0.06% | 0.1738 | 0.1741 | 0.1735 | 0 |
| 23 Apr 2024 | 0.1738 | -0.00 | -0.01% | 0.1738 | 0.1741 | 0.1736 | 0 |
| 22 Apr 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
| 21 Apr 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
| 20 Apr 2024 | 0.1738 | -0.0001 | -0.04% | 0.1739 | 0.1742 | 0.1736 | 0 |
| 19 Apr 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1742 | 0.1734 | 0 |
| 18 Apr 2024 | 0.1737 | -0.0005 | -0.29% | 0.1742 | 0.1743 | 0.1736 | 0 |
| 17 Apr 2024 | 0.1742 | 0.0001 | 0.08% | 0.1741 | 0.1747 | 0.1726 | 0 |
| 16 Apr 2024 | 0.1741 | 0.0005 | 0.26% | 0.1736 | 0.1743 | 0.1734 | 0 |
| 15 Apr 2024 | 0.1736 | 0.00 | 0.00% | 0.1736 | 0.1736 | 0.1736 | 0 |
| 14 Apr 2024 | 0.1736 | 0.00 | 0.00% | 0.1736 | 0.1736 | 0.1736 | 0 |
| 13 Apr 2024 | 0.1736 | 0.001 | 0.60% | 0.1726 | 0.1739 | 0.1727 | 0 |
| 12 Apr 2024 | 0.1726 | -0.0002 | -0.11% | 0.1728 | 0.173 | 0.1725 | 0 |
| 11 Apr 2024 | 0.1728 | 0.0011 | 0.61% | 0.1717 | 0.1747 | 0.1715 | 0 |
| 10 Apr 2024 | 0.1718 | -0.0003 | -0.17% | 0.1721 | 0.1722 | 0.1715 | 0 |
| 09 Apr 2024 | 0.172 | -0.0004 | -0.21% | 0.1723 | 0.1728 | 0.1719 | 0 |
| 08 Apr 2024 | 0.1724 | 0.0001 | 0.04% | 0.1723 | 0.1724 | 0.1722 | 0 |
| 07 Apr 2024 | 0.1723 | -0.00 | 0.00% | 0.1723 | 0.1723 | 0.1722 | 0 |
| 06 Apr 2024 | 0.1723 | 0.0001 | 0.05% | 0.1723 | 0.1727 | 0.1717 | 0 |
| 05 Apr 2024 | 0.1723 | 0.0001 | 0.04% | 0.1722 | 0.1726 | 0.1719 | 0 |
| 04 Apr 2024 | 0.1722 | -0.0004 | -0.25% | 0.1726 | 0.1729 | 0.1717 | 0 |
| 03 Apr 2024 | 0.1726 | -0.0002 | -0.13% | 0.1729 | 0.173 | 0.1722 | 0 |
| 02 Apr 2024 | 0.1728 | 0.0006 | 0.37% | 0.1722 | 0.1736 | 0.1722 | 0 |
| 01 Apr 2024 | 0.1722 | -0.0002 | -0.10% | 0.1724 | 0.1725 | 0.1722 | 0 |
| 31 Mar 2024 | 0.1724 | -0.00 | 0.00% | 0.1724 | 0.1725 | 0.1724 | 0 |
| 30 Mar 2024 | 0.1724 | -0.0001 | -0.05% | 0.1724 | 0.1727 | 0.1721 | 0 |
| 29 Mar 2024 | 0.1725 | 0.0001 | 0.04% | 0.1724 | 0.1728 | 0.1721 | 0 |
| 28 Mar 2024 | 0.1724 | 0.0004 | 0.24% | 0.172 | 0.1725 | 0.1721 | 0 |
| 27 Mar 2024 | 0.172 | -0.0001 | -0.05% | 0.1721 | 0.1721 | 0.1717 | 0 |
| 26 Mar 2024 | 0.1721 | -0.0005 | -0.28% | 0.1725 | 0.1723 | 0.1714 | 0 |
| 25 Mar 2024 | 0.1726 | 0.0002 | 0.09% | 0.1724 | 0.1726 | 0.1724 | 0 |
| 24 Mar 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
