We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78E-5 | 0.68413928879 | 0.0040635 | 0.0041472 | 0.0040467 | 0 | 0 | FX |
| 4 | 7.43E-5 | 1.84963903411 | 0.004017 | 0.0041472 | 0.0039622 | 0 | 0 | FX |
| 12 | 0.0001966 | 5.04788558811 | 0.0038947 | 0.0041472 | 0.0038945 | 0 | 0 | FX |
| 26 | -9.44E-5 | -2.25529779965 | 0.0041857 | 0.0042301 | 0.0038804 | 0 | 0 | FX |
| 52 | -0.0001527 | -3.59802073516 | 0.004244 | 0.0043117 | 0.0038804 | 0 | 0 | FX |
| 156 | -0.0003639 | -8.16798347998 | 0.0044552 | 0.0044973 | 0.0034631 | 0 | 0 | FX |
| 260 | -0.0007095 | -14.7787868689 | 0.0048008 | 0.005536 | 0.0034631 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0041065 | 0 | 0.00 | 0.0041065 | 0.0041065 | 0.0041065 | 0 |
| 1739663820 | 0.0041065 | 0 | 0.00 | 0.0041065 | 0.0041065 | 0.0041065 | 0 |
| 1739577420 | 0.0041065 | -1.0E-5 | -0.24 | 0.0041219 | 0.0041265 | 0.0040913 | 0 |
| 1739491020 | 0.0041162 | 4.0E-6 | 0.10 | 0.0041112 | 0.0041472 | 0.0040892 | 0 |
| 1739404620 | 0.0041119 | 3.0E-5 | 0.74 | 0.0040821 | 0.0041228 | 0.0040824 | 0 |
| 1739318220 | 0.0040815 | 2.1E-5 | 0.52 | 0.0040595 | 0.0040879 | 0.0040467 | 0 |
| 1739231820 | 0.00406 | -6.0E-6 | -0.15 | 0.0040635 | 0.0040757 | 0.0040494 | 0 |
| 1739145420 | 0.004066 | 0 | 0.00 | 0.004066 | 0.004066 | 0.004066 | 0 |
| 1739059020 | 0.004066 | 0 | 0.00 | 0.004066 | 0.004066 | 0.004066 | 0 |
| 1738972620 | 0.004066 | -1.7E-5 | -0.42 | 0.0040853 | 0.0040894 | 0.0040563 | 0 |
| 1738886220 | 0.0040832 | 9.0E-6 | 0.22 | 0.0040738 | 0.0040908 | 0.004061 | 0 |
| 1738799820 | 0.0040741 | 6.0E-7 | 0.01 | 0.0040736 | 0.0040903 | 0.0040672 | 0 |
| 1738713420 | 0.0040735 | 1.0E-5 | 0.25 | 0.0040657 | 0.0040885 | 0.004066 | 0 |
| 1738627020 | 0.0040634 | -1.6E-5 | -0.39 | 0.0040803 | 0.0040965 | 0.0040603 | 0 |
| 1738540620 | 0.004079 | -1.0E-6 | -0.02 | 0.0040978 | 0.0040978 | 0.0039622 | 0 |
| 1738454220 | 0.0040803 | 0 | 0.00 | 0.0040803 | 0.0040803 | 0.0040803 | 0 |
| 1738367820 | 0.0040803 | -3.1E-5 | -0.75 | 0.0041142 | 0.0041107 | 0.0040749 | 0 |
| 1738281420 | 0.0041113 | 1.9E-5 | 0.46 | 0.0040922 | 0.004125 | 0.0040955 | 0 |
| 1738195020 | 0.0040923 | 3.0E-7 | 0.01 | 0.0040936 | 0.0041092 | 0.0040907 | 0 |
| 1738108620 | 0.004092 | 1.2E-5 | 0.29 | 0.0040822 | 0.0040984 | 0.0040758 | 0 |
| 1738022220 | 0.0040798 | 8.0E-6 | 0.20 | 0.0040754 | 0.0040949 | 0.0040676 | 0 |
| 1737935820 | 0.0040713 | 0 | 0.00 | 0.0040713 | 0.0040713 | 0.0040713 | 0 |
| 1737849420 | 0.0040713 | 0 | 0.00 | 0.0040713 | 0.0040713 | 0.0040713 | 0 |
| 1737763020 | 0.0040713 | 2.9E-5 | 0.72 | 0.0040429 | 0.0040809 | 0.0040315 | 0 |
| 1737676620 | 0.0040421 | 3.0E-6 | 0.07 | 0.00404 | 0.0040538 | 0.0040288 | 0 |
| 1737590220 | 0.0040391 | 2.0E-6 | 0.05 | 0.0040365 | 0.004051 | 0.0040235 | 0 |
| 1737503820 | 0.0040367 | 2.0E-6 | 0.05 | 0.0040346 | 0.0040542 | 0.0040278 | 0 |
| 1737417420 | 0.0040343 | 1.7E-5 | 0.42 | 0.004017 | 0.0040457 | 0.0040137 | 0 |
| 1737331020 | 0.004017 | 1.5E-5 | 0.37 | 0.0040024 | 0.0040209 | 0.0040024 | 0 |
| 1737244620 | 0.0040024 | -1.5E-5 | -0.37 | 0.0040169 | 0.0040169 | 0.0040024 | 0 |
| 1737158220 | 0.0040169 | -4.0E-6 | -0.10 | 0.004022 | 0.0040368 | 0.0040038 | 0 |
| 1737071820 | 0.0040213 | 6.0E-6 | 0.15 | 0.0040149 | 0.0040337 | 0.0040048 | 0 |
| 1736985420 | 0.0040152 | -2.6E-5 | -0.64 | 0.0040384 | 0.0040517 | 0.0040134 | 0 |
| 1736899020 | 0.0040407 | 2.5E-5 | 0.62 | 0.0040159 | 0.0040435 | 0.004006 | 0 |
| 1736812620 | 0.0040156 | -1.4E-5 | -0.35 | 0.0040314 | 0.004033 | 0.0039999 | 0 |
| 1736726220 | 0.0040293 | -2.0E-7 | -0.00 | 0.0040295 | 0.0040374 | 0.0040219 | 0 |
| 1736639820 | 0.0040295 | 0 | 0.00 | 0.0040295 | 0.0040295 | 0.0040294 | 0 |
| 1736553420 | 0.0040295 | 9.0E-6 | 0.22 | 0.0040202 | 0.0040448 | 0.0040088 | 0 |
| 1736467020 | 0.0040202 | 1.2E-5 | 0.30 | 0.0040067 | 0.0040272 | 0.0040082 | 0 |
| 1736380620 | 0.0040077 | 1.2E-5 | 0.30 | 0.0039933 | 0.0040228 | 0.0039864 | 0 |
| 1736294220 | 0.0039956 | -4.0E-6 | -0.10 | 0.0039977 | 0.0040009 | 0.0039791 | 0 |
| 1736207820 | 0.0039991 | 1.0E-5 | 0.25 | 0.0039882 | 0.0040121 | 0.0039804 | 0 |
| 1736121420 | 0.0039891 | -7.0E-6 | -0.18 | 0.0039963 | 0.0039975 | 0.0039781 | 0 |
| 1736035020 | 0.0039963 | 0 | 0.00 | 0.0039963 | 0.0039963 | 0.0039868 | 0 |
| 1735948620 | 0.0039963 | -1.2E-5 | -0.30 | 0.0040082 | 0.0040159 | 0.0039806 | 0 |
| 1735862220 | 0.0040083 | -5.8E-5 | -1.43 | 0.0040664 | 0.0040648 | 0.0039851 | 0 |
| 1735775820 | 0.0040666 | -2.0E-6 | -0.05 | 0.0040659 | 0.0040858 | 0.0040541 | 0 |
| 1735689420 | 0.0040687 | 0 | 0.00 | 0.0040687 | 0.0040687 | 0.0040687 | 0 |
| 1735603020 | 0.0040687 | 2.0E-7 | 0.00 | 0.0040695 | 0.0040802 | 0.0040553 | 0 |
| 1735516620 | 0.0040685 | -2.1E-5 | -0.51 | 0.0040898 | 0.0040898 | 0.0040636 | 0 |
| 1735430220 | 0.0040898 | 0 | 0.00 | 0.0040898 | 0.0040898 | 0.0040813 | 0 |
| 1735343760 | 0.0040898 | 1.6E-5 | 0.39 | 0.0040754 | 0.0040938 | 0.0040674 | 0 |
| 1735257420 | 0.004074 | 3.3E-5 | 0.82 | 0.0040419 | 0.0040818 | 0.0040523 | 0 |
| 1735171020 | 0.004041 | -9.0E-6 | -0.22 | 0.0040516 | 0.0041112 | 0.0039849 | 0 |
| 1735084620 | 0.0040498 | 1.3E-5 | 0.32 | 0.0040391 | 0.0040764 | 0.0040294 | 0 |
| 1734998220 | 0.0040371 | 7.0E-6 | 0.17 | 0.0040302 | 0.0040492 | 0.0040048 | 0 |
| 1734911820 | 0.0040302 | 6.0E-6 | 0.15 | 0.0040241 | 0.0040362 | 0.0040181 | 0 |
| 1734825420 | 0.0040241 | -6.0E-6 | -0.15 | 0.0040296 | 0.0040296 | 0.0040241 | 0 |
| 1734739020 | 0.0040296 | 2.1E-5 | 0.52 | 0.0040096 | 0.0040355 | 0.0040017 | 0 |
| 1734652620 | 0.0040088 | -2.8E-5 | -0.69 | 0.0040359 | 0.0040441 | 0.0039925 | 0 |
| 1734566220 | 0.0040365 | -8.0E-6 | -0.20 | 0.0040428 | 0.0040673 | 0.0040108 | 0 |
| 1734479820 | 0.0040441 | 1.2E-5 | 0.30 | 0.0040314 | 0.0040714 | 0.0040343 | 0 |
| 1734393420 | 0.0040319 | 5.0E-6 | 0.12 | 0.0040265 | 0.0040465 | 0.0040245 | 0 |
| 1734307020 | 0.0040268 | -1.7E-5 | -0.42 | 0.0040381 | 0.0040381 | 0.0040069 | 0 |
| 1734220620 | 0.0040435 | 0 | 0.00 | 0.0040435 | 0.0040435 | 0.0040435 | 0 |
| 1734134220 | 0.0040435 | 2.8E-5 | 0.70 | 0.0040139 | 0.0040445 | 0.0040035 | 0 |
| 1734047820 | 0.0040152 | -3.0E-6 | -0.07 | 0.0040166 | 0.004026 | 0.0039908 | 0 |
| 1733961420 | 0.0040178 | -8.0E-6 | -0.20 | 0.0040259 | 0.0040438 | 0.004013 | 0 |
| 1733875020 | 0.0040256 | 4.5E-5 | 1.13 | 0.0039814 | 0.0040272 | 0.0039958 | 0 |
| 1733788620 | 0.0039802 | -1.0E-5 | -0.25 | 0.0039887 | 0.0039986 | 0.0039666 | 0 |
| 1733702220 | 0.0039905 | 0 | 0.00 | 0.0039905 | 0.0039905 | 0.0039905 | 0 |
| 1733615820 | 0.0039905 | 0 | 0.00 | 0.0039905 | 0.0039905 | 0.0039905 | 0 |
| 1733529420 | 0.0039905 | 1.6E-5 | 0.40 | 0.0039753 | 0.0040022 | 0.0039701 | 0 |
| 1733443020 | 0.0039746 | 2.1E-5 | 0.53 | 0.0039517 | 0.0039907 | 0.0039464 | 0 |
| 1733356620 | 0.0039538 | 4.5E-5 | 1.15 | 0.0039083 | 0.003961 | 0.0039296 | 0 |
| 1733270220 | 0.0039087 | -2.0E-6 | -0.05 | 0.0039102 | 0.003923 | 0.0038945 | 0 |
| 1733183820 | 0.0039111 | -1.1E-5 | -0.28 | 0.0039225 | 0.0039188 | 0.0038945 | 0 |
| 1733097420 | 0.003922 | -8.0E-6 | -0.20 | 0.0039304 | 0.0039323 | 0.0039185 | 0 |
| 1733011020 | 0.0039304 | -7.0E-6 | -0.18 | 0.0039369 | 0.0039369 | 0.0039304 | 0 |
| 1732924620 | 0.0039369 | 1.6E-5 | 0.41 | 0.0039214 | 0.0039477 | 0.0039148 | 0 |
| 1732838220 | 0.0039213 | -2.0E-5 | -0.51 | 0.0039418 | 0.0039431 | 0.0039032 | 0 |
| 1732751820 | 0.003941 | -4.0E-6 | -0.10 | 0.0039445 | 0.0039578 | 0.0039304 | 0 |
| 1732665420 | 0.0039445 | 1.0E-6 | 0.03 | 0.0039387 | 0.0039564 | 0.0039286 | 0 |
| 1732579020 | 0.0039435 | 5.1E-5 | 1.31 | 0.0038947 | 0.0039522 | 0.0038967 | 0 |
| 1732492620 | 0.0038921 | 0 | 0.00 | 0.0038921 | 0.0038921 | 0.0038921 | 0 |
| 1732406220 | 0.0038921 | 1.0E-7 | 0.00 | 0.003892 | 0.0038921 | 0.003892 | 0 |
| 1732319820 | 0.003892 | -2.1E-5 | -0.54 | 0.0039144 | 0.0039269 | 0.0038804 | 0 |
| 1732233420 | 0.0039132 | -3.8E-5 | -0.96 | 0.0039518 | 0.0039538 | 0.0039039 | 0 |
| 1732147020 | 0.0039511 | -2.1E-5 | -0.53 | 0.0039724 | 0.0039788 | 0.0039493 | 0 |
| 1732060620 | 0.0039722 | -3.5E-5 | -0.87 | 0.0040078 | 0.0040104 | 0.0039398 | 0 |
| 1731974220 | 0.0040073 | 1.3E-5 | 0.33 | 0.0039952 | 0.0040124 | 0.0039839 | 0 |
| 1731887820 | 0.0039947 | -1.0E-6 | -0.03 | 0.0039962 | 0.0040092 | 0.0039802 | 0 |
| 1731801420 | 0.0039962 | 0 | 0.00 | 0.0039962 | 0.0039962 | 0.0039879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
