Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Australian Dollar | HUFAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 |
HUFAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0042 | 0.0041 | 0.00 | 0 | 0.00 | 0.67% |
1 Month | 0.0042 | 0.0042 | 0.0041 | 0.00 | 0 | -0.00 | -0.89% |
3 Months | 0.0043 | 0.0043 | 0.0041 | 0.00 | 0 | -0.0001 | -2.10% |
6 Months | 0.0043 | 0.0045 | 0.0041 | 0.00 | 0 | -0.0002 | -3.60% |
1 Year | 0.0044 | 0.0045 | 0.0041 | 0.00 | 0 | -0.0003 | -5.83% |
3 Years | 0.0043 | 0.0047 | 0.0035 | 0.00 | 0 | -0.0001 | -3.24% |
5 Years | 0.0049 | 0.0055 | 0.0035 | 0.00 | 0 | -0.0008 | -15.23% |
HUFAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0042 | -0.00 | -0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
03 May 2024 | 0.0042 | -0.00 | -0.21% | 0.0042 | 0.0042 | 0.0042 | 0 |
02 May 2024 | 0.0042 | -0.00 | -0.21% | 0.0042 | 0.0042 | 0.0042 | 0 |
01 May 2024 | 0.0042 | 0.00 | 0.98% | 0.0042 | 0.0042 | 0.0042 | 0 |
30 Apr 2024 | 0.0042 | 0.00 | 0.41% | 0.0042 | 0.0042 | 0.0041 | 0 |
28 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
27 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
27 Apr 2024 | 0.0042 | -0.00 | -0.67% | 0.0042 | 0.0042 | 0.0042 | 0 |
26 Apr 2024 | 0.0042 | 0.00 | 0.07% | 0.0042 | 0.0042 | 0.0042 | 0 |
25 Apr 2024 | 0.0042 | -0.00 | -0.33% | 0.0042 | 0.0042 | 0.0042 | 0 |
24 Apr 2024 | 0.0042 | 0.00 | 0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
23 Apr 2024 | 0.0042 | -0.00 | -0.31% | 0.0042 | 0.0042 | 0.0042 | 0 |
22 Apr 2024 | 0.0042 | -0.00 | -0.19% | 0.0042 | 0.0042 | 0.0042 | 0 |
21 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
20 Apr 2024 | 0.0042 | 0.00 | 0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
19 Apr 2024 | 0.0042 | -0.00 | -0.33% | 0.0042 | 0.0042 | 0.0042 | 0 |
18 Apr 2024 | 0.0042 | 0.00 | 0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
17 Apr 2024 | 0.0042 | 0.00 | 0.12% | 0.0042 | 0.0042 | 0.0042 | 0 |
16 Apr 2024 | 0.0042 | -0.00 | -0.10% | 0.0042 | 0.0042 | 0.0042 | 0 |
15 Apr 2024 | 0.0042 | 0.00 | 0.31% | 0.0042 | 0.0042 | 0.0042 | 0 |
14 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
13 Apr 2024 | 0.0042 | -0.00 | -0.76% | 0.0042 | 0.0042 | 0.0042 | 0 |
12 Apr 2024 | 0.0042 | -0.00 | -0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |
11 Apr 2024 | 0.0042 | 0.00 | 0.50% | 0.0042 | 0.0042 | 0.0042 | 0 |
10 Apr 2024 | 0.0042 | -0.00 | -0.50% | 0.0042 | 0.0042 | 0.0042 | 0 |
09 Apr 2024 | 0.0042 | -0.00 | -0.28% | 0.0042 | 0.0042 | 0.0042 | 0 |
08 Apr 2024 | 0.0042 | 0.00 | 0.21% | 0.0042 | 0.0042 | 0.0042 | 0 |
07 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
06 Apr 2024 | 0.0042 | 0.00 | 0.67% | 0.0042 | 0.0042 | 0.0042 | 0 |
05 Apr 2024 | 0.0042 | -0.00 | -0.24% | 0.0042 | 0.0042 | 0.0042 | 0 |