Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Pound Sterling | HUFGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0022 | 0.0022 | 0.0022 | 0.0022 |
HUFGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0022 | 0.0022 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0022 | 0.0022 | 0.0022 | 0.00 | 0 | 0.00 | 0.78% |
3 Months | 0.0022 | 0.0022 | 0.0021 | 0.00 | 0 | -0.00 | -1.03% |
6 Months | 0.0023 | 0.0023 | 0.0021 | 0.00 | 0 | -0.0001 | -4.03% |
1 Year | 0.0024 | 0.0024 | 0.0021 | 0.00 | 0 | -0.0002 | -7.07% |
3 Years | 0.0024 | 0.0025 | 0.002 | 0.00 | 0 | -0.0002 | -9.47% |
5 Years | 0.0027 | 0.7559 | 0.002 | 0.00 | 0 | -0.0005 | -17.70% |
HUFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0022 | 0.00 | 0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
30 Apr 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
28 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
27 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
27 Apr 2024 | 0.0022 | -0.00 | -0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
26 Apr 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
25 Apr 2024 | 0.0022 | -0.00 | -0.27% | 0.0022 | 0.0022 | 0.0022 | 0 |
24 Apr 2024 | 0.0022 | -0.00 | -0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
23 Apr 2024 | 0.0022 | 0.00 | 0.23% | 0.0022 | 0.0022 | 0.0022 | 0 |
22 Apr 2024 | 0.0022 | -0.00 | -0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
21 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
20 Apr 2024 | 0.0022 | 0.00 | 0.69% | 0.0022 | 0.0022 | 0.0022 | 0 |
19 Apr 2024 | 0.0022 | -0.00 | -0.41% | 0.0022 | 0.0022 | 0.0022 | 0 |
18 Apr 2024 | 0.0022 | 0.00 | 0.83% | 0.0022 | 0.0022 | 0.0022 | 0 |
17 Apr 2024 | 0.0022 | -0.00 | -0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
16 Apr 2024 | 0.0022 | -0.00 | -0.46% | 0.0022 | 0.0022 | 0.0022 | 0 |
15 Apr 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
14 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
13 Apr 2024 | 0.0022 | -0.00 | -0.78% | 0.0022 | 0.0022 | 0.0022 | 0 |
12 Apr 2024 | 0.0022 | 0.00 | 0.09% | 0.0022 | 0.0022 | 0.0022 | 0 |
11 Apr 2024 | 0.0022 | -0.00 | -0.23% | 0.0022 | 0.0022 | 0.0022 | 0 |
10 Apr 2024 | 0.0022 | -0.00 | -0.32% | 0.0022 | 0.0022 | 0.0022 | 0 |
09 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
08 Apr 2024 | 0.0022 | 0.00 | 0.14% | 0.0022 | 0.0022 | 0.0022 | 0 |
07 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
06 Apr 2024 | 0.0022 | 0.00 | 0.59% | 0.0022 | 0.0022 | 0.0022 | 0 |
05 Apr 2024 | 0.0022 | 0.00 | 0.18% | 0.0022 | 0.0022 | 0.0022 | 0 |
04 Apr 2024 | 0.0022 | 0.00 | 0.65% | 0.0022 | 0.0022 | 0.0022 | 0 |
03 Apr 2024 | 0.0022 | 0.00 | 0.04% | 0.0022 | 0.0022 | 0.0022 | 0 |
02 Apr 2024 | 0.0022 | 0.00 | 0.14% | 0.0022 | 0.0022 | 0.0022 | 0 |
01 Apr 2024 | 0.0022 | -0.00 | -0.23% | 0.0022 | 0.0022 | 0.0022 | 0 |
31 Mar 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |