Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69E-5 | -0.82555810659 | 0.0020471 | 0.0020452 | 0.0020103 | 0 | 0 | FX |
| 4 | -2.17E-5 | -1.05755641113 | 0.0020519 | 0.0020713 | 0.0020103 | 0 | 0 | FX |
| 12 | -0.0001089 | -5.09092609041 | 0.0021391 | 0.0021563 | 0.0020103 | 0 | 0 | FX |
| 26 | -0.0001848 | -8.34311512415 | 0.002215 | 0.0022246 | 0.0020103 | 0 | 0 | FX |
| 52 | -0.000252 | -11.0419770397 | 0.0022822 | 0.0022981 | 0.0020103 | 0 | 0 | FX |
| 156 | -0.0002672 | -11.63053887 | 0.0022974 | 0.0024009 | 0.0019884 | 0 | 0 | FX |
| 260 | -0.0005202 | -20.3968005019 | 0.0025504 | 0.755875 | 0.0019884 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.002031 | -4.0E-6 | -0.20 | 0.002032 | 0.0020403 | 0.0020273 | 0 |
| 1732579020 | 0.0020346 | 1.5E-5 | 0.74 | 0.0020226 | 0.0020427 | 0.0020176 | 0 |
| 1732492620 | 0.0020198 | 0 | 0.00 | 0.0020198 | 0.0020198 | 0.0020198 | 0 |
| 1732406220 | 0.0020198 | 0 | 0.00 | 0.0020198 | 0.0020198 | 0.0020198 | 0 |
| 1732319820 | 0.0020198 | -5.0E-6 | -0.25 | 0.0020242 | 0.002032 | 0.0020103 | 0 |
| 1732233420 | 0.0020245 | -9.0E-6 | -0.44 | 0.0020338 | 0.0020359 | 0.0020213 | 0 |
| 1732147020 | 0.0020337 | -1.2E-5 | -0.59 | 0.0020471 | 0.0020452 | 0.0020282 | 0 |
| 1732060620 | 0.002046 | -1.1E-5 | -0.53 | 0.0020561 | 0.0020636 | 0.0020304 | 0 |
| 1731974220 | 0.0020566 | 1.0E-5 | 0.49 | 0.0020461 | 0.0020588 | 0.0020383 | 0 |
| 1731887820 | 0.0020467 | 0 | 0.00 | 0.0020467 | 0.0020467 | 0.0020467 | 0 |
| 1731801420 | 0.0020467 | 0 | 0.00 | 0.0020467 | 0.0020467 | 0.0020467 | 0 |
| 1731715020 | 0.0020467 | 2.0E-6 | 0.10 | 0.0020452 | 0.0020607 | 0.0020393 | 0 |
| 1731628620 | 0.002045 | 7.0E-6 | 0.34 | 0.002038 | 0.00205 | 0.0020333 | 0 |
| 1731542220 | 0.0020383 | 1.0E-5 | 0.49 | 0.0020287 | 0.0020462 | 0.0020239 | 0 |
| 1731455820 | 0.0020282 | 9.0E-6 | 0.45 | 0.0020206 | 0.0020297 | 0.0020114 | 0 |
| 1731369420 | 0.002019 | -1.9E-5 | -0.93 | 0.0020388 | 0.0020405 | 0.0020111 | 0 |
| 1731283020 | 0.0020377 | 0 | 0.00 | 0.0020377 | 0.0020377 | 0.0020377 | 0 |
| 1731196620 | 0.0020377 | 0 | 0.00 | 0.0020377 | 0.0020377 | 0.0020377 | 0 |
| 1731110220 | 0.0020377 | -1.7E-5 | -0.83 | 0.0020552 | 0.0020566 | 0.0020344 | 0 |
| 1731023820 | 0.0020548 | 2.2E-5 | 1.08 | 0.002033 | 0.0020609 | 0.0020274 | 0 |
| 1730937420 | 0.0020328 | -1.8E-5 | -0.88 | 0.0020522 | 0.0020364 | 0.0020206 | 0 |
| 1730851020 | 0.0020507 | -6.0E-6 | -0.29 | 0.0020569 | 0.0020579 | 0.0020453 | 0 |
| 1730764620 | 0.0020571 | 5.0E-6 | 0.24 | 0.0020572 | 0.0020647 | 0.0020541 | 0 |
| 1730678220 | 0.0020523 | 0 | 0.00 | 0.0020523 | 0.0020523 | 0.0020523 | 0 |
| 1730591820 | 0.0020523 | 0 | 0.00 | 0.0020523 | 0.0020523 | 0.0020523 | 0 |
| 1730505420 | 0.0020523 | -1.4E-5 | -0.68 | 0.0020653 | 0.0020691 | 0.0020489 | 0 |
| 1730419020 | 0.0020661 | 1.2E-5 | 0.58 | 0.0020542 | 0.0020713 | 0.002041 | 0 |
| 1730332620 | 0.0020541 | 3.0E-6 | 0.15 | 0.0020514 | 0.0020581 | 0.0020402 | 0 |
| 1730246220 | 0.0020512 | -1.1E-5 | -0.53 | 0.0020622 | 0.002063 | 0.0020427 | 0 |
| 1730159820 | 0.0020623 | 2.0E-6 | 0.10 | 0.0020624 | 0.0020645 | 0.0020558 | 0 |
| 1730073420 | 0.0020605 | 0 | 0.00 | 0.0020605 | 0.0020605 | 0.0020605 | 0 |
| 1729986960 | 0.0020605 | 0 | 0.00 | 0.0020605 | 0.0020605 | 0.0020605 | 0 |
| 1729900620 | 0.0020605 | -1.0E-5 | -0.48 | 0.0020695 | 0.0020717 | 0.0020584 | 0 |
| 1729814220 | 0.0020706 | 4.0E-7 | 0.02 | 0.0020698 | 0.0020737 | 0.0020629 | 0 |
| 1729727820 | 0.0020702 | -7.0E-6 | -0.34 | 0.0020779 | 0.0020796 | 0.0020613 | 0 |
| 1729641420 | 0.0020772 | 2.0E-6 | 0.10 | 0.0020755 | 0.0020866 | 0.0020724 | 0 |
| 1729555020 | 0.0020751 | -5.0E-6 | -0.24 | 0.0020793 | 0.0020825 | 0.0020707 | 0 |
| 1729468620 | 0.0020796 | -1.0E-6 | -0.05 | 0.0020796 | 0.002081 | 0.0020787 | 0 |
| 1729382220 | 0.002081 | 0 | 0.00 | 0.002081 | 0.002081 | 0.002081 | 0 |
| 1729295820 | 0.002081 | 2.0E-6 | 0.10 | 0.002078 | 0.0020856 | 0.0020721 | 0 |
| 1729209420 | 0.0020785 | -4.0E-6 | -0.19 | 0.002082 | 0.002089 | 0.0020757 | 0 |
| 1729123020 | 0.0020829 | 2.0E-6 | 0.10 | 0.0020817 | 0.0020939 | 0.0020803 | 0 |
| 1729036620 | 0.0020813 | -2.0E-6 | -0.10 | 0.0020829 | 0.0020863 | 0.0020787 | 0 |
| 1728950220 | 0.0020829 | -1.0E-6 | -0.05 | 0.0020844 | 0.0020924 | 0.0020817 | 0 |
| 1728863820 | 0.0020843 | -1.0E-6 | -0.05 | 0.0020844 | 0.002086 | 0.0020839 | 0 |
| 1728777420 | 0.0020854 | 0 | 0.00 | 0.0020854 | 0.0020854 | 0.0020854 | 0 |
| 1728691020 | 0.0020854 | 2.0E-7 | 0.01 | 0.0020853 | 0.0020909 | 0.0020824 | 0 |
| 1728604620 | 0.0020852 | -1.3E-5 | -0.62 | 0.0020988 | 0.002099 | 0.002084 | 0 |
| 1728518220 | 0.0020981 | -3.0E-7 | -0.01 | 0.0020984 | 0.0021039 | 0.0020924 | 0 |
| 1728431820 | 0.0020984 | 1.2E-5 | 0.58 | 0.0020871 | 0.0021037 | 0.0020853 | 0 |
| 1728345420 | 0.0020867 | 4.0E-6 | 0.19 | 0.0020827 | 0.00209 | 0.0020809 | 0 |
| 1728259020 | 0.0020831 | 1.0E-6 | 0.05 | 0.0020831 | 0.0020844 | 0.0020818 | 0 |
| 1728172620 | 0.0020818 | 0 | 0.00 | 0.0020818 | 0.0020818 | 0.0020818 | 0 |
| 1728086220 | 0.0020818 | -1.0E-5 | -0.48 | 0.0020921 | 0.0020948 | 0.0020747 | 0 |
| 1727999820 | 0.002092 | 1.1E-5 | 0.53 | 0.0020809 | 0.0021067 | 0.0020786 | 0 |
| 1727913420 | 0.0020815 | -1.4E-5 | -0.67 | 0.0020948 | 0.0020967 | 0.0020772 | 0 |
| 1727827020 | 0.0020956 | -9.0E-7 | -0.04 | 0.0020967 | 0.0021013 | 0.0020882 | 0 |
| 1727740620 | 0.0020965 | -6.0E-6 | -0.29 | 0.0021032 | 0.0021073 | 0.0020921 | 0 |
| 1727654220 | 0.0021023 | -1.0E-6 | -0.05 | 0.0021036 | 0.0021042 | 0.0021021 | 0 |
| 1727567760 | 0.0021035 | 0 | 0.00 | 0.0021035 | 0.0021035 | 0.0021035 | 0 |
| 1727481360 | 0.0021035 | -2.0E-6 | -0.10 | 0.0021051 | 0.00211 | 0.002089 | 0 |
| 1727395020 | 0.002105 | -1.0E-5 | -0.47 | 0.0021151 | 0.0021168 | 0.0021002 | 0 |
| 1727308620 | 0.0021147 | 2.0E-6 | 0.09 | 0.0021129 | 0.0021204 | 0.0021109 | 0 |
| 1727222220 | 0.0021131 | 5.0E-6 | 0.24 | 0.0021078 | 0.0021151 | 0.0021052 | 0 |
| 1727135820 | 0.0021084 | -2.3E-5 | -1.08 | 0.0021316 | 0.0021345 | 0.0021072 | 0 |
| 1727049420 | 0.0021317 | -6.0E-7 | -0.03 | 0.0021317 | 0.0021329 | 0.0021308 | 0 |
| 1726963020 | 0.0021323 | 0 | 0.00 | 0.0021323 | 0.0021323 | 0.0021323 | 0 |
| 1726876620 | 0.0021323 | 1.0E-6 | 0.05 | 0.0021308 | 0.0021364 | 0.0021259 | 0 |
| 1726790220 | 0.0021313 | -3.0E-6 | -0.14 | 0.0021349 | 0.0021363 | 0.0021254 | 0 |
| 1726703820 | 0.0021341 | -7.0E-6 | -0.33 | 0.00214 | 0.0021435 | 0.0021232 | 0 |
| 1726617420 | 0.0021408 | 5.0E-6 | 0.23 | 0.002136 | 0.0021431 | 0.0021327 | 0 |
| 1726531020 | 0.002136 | -7.0E-7 | -0.03 | 0.0021354 | 0.002143 | 0.0021339 | 0 |
| 1726444620 | 0.0021367 | 7.0E-7 | 0.03 | 0.0021365 | 0.0021378 | 0.0021349 | 0 |
| 1726358220 | 0.002136 | 0 | 0.00 | 0.002136 | 0.002136 | 0.002136 | 0 |
| 1726271820 | 0.002136 | 3.0E-6 | 0.14 | 0.0021329 | 0.002141 | 0.0021303 | 0 |
| 1726185420 | 0.0021333 | 3.0E-7 | 0.01 | 0.0021563 | 0.0021563 | 0.0021322 | 0 |
| 1726099020 | 0.002133 | 1.1E-5 | 0.52 | 0.002122 | 0.0021352 | 0.0021222 | 0 |
| 1726012620 | 0.0021223 | -5.0E-6 | -0.24 | 0.002127 | 0.0021297 | 0.0021189 | 0 |
| 1725926220 | 0.0021276 | -1.6E-5 | -0.75 | 0.0021434 | 0.0021446 | 0.0021245 | 0 |
| 1725839820 | 0.0021438 | 4.0E-7 | 0.02 | 0.0021418 | 0.0021438 | 0.0021408 | 0 |
| 1725753420 | 0.0021434 | 0 | 0.00 | 0.0021434 | 0.0021434 | 0.0021434 | 0 |
| 1725667020 | 0.0021434 | -1.0E-6 | -0.05 | 0.0021445 | 0.0021486 | 0.0021294 | 0 |
| 1725580620 | 0.0021446 | 2.0E-7 | 0.01 | 0.0021438 | 0.0021515 | 0.002141 | 0 |
| 1725494220 | 0.0021444 | 5.0E-6 | 0.23 | 0.0021395 | 0.0021474 | 0.002137 | 0 |
| 1725407820 | 0.0021394 | -6.0E-6 | -0.28 | 0.002146 | 0.0021488 | 0.0021351 | 0 |
| 1725321420 | 0.0021454 | 4.0E-6 | 0.19 | 0.0021413 | 0.0021493 | 0.0021392 | 0 |
| 1725235020 | 0.0021416 | 0 | 0.00 | 0.0021416 | 0.0021416 | 0.0021416 | 0 |
| 1725148620 | 0.0021416 | 0 | 0.00 | 0.0021416 | 0.0021416 | 0.0021416 | 0 |
| 1725062220 | 0.0021416 | -8.0E-7 | -0.04 | 0.0021423 | 0.0021476 | 0.0021368 | 0 |
| 1724975820 | 0.0021424 | -3.0E-7 | -0.01 | 0.0021421 | 0.0021462 | 0.0021375 | 0 |
| 1724889420 | 0.0021427 | -3.0E-6 | -0.14 | 0.0021453 | 0.0021468 | 0.002136 | 0 |
| 1724803020 | 0.002146 | -2.0E-7 | -0.01 | 0.002146 | 0.0021503 | 0.0021398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
