We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034529 | -1.26677572578 | 0.2725739 | 0.2725739 | 0.2668376 | 0 | 0 | FX |
| 4 | -0.0021403 | -0.789017821562 | 0.2712613 | 0.2725739 | 0.2626362 | 0 | 0 | FX |
| 12 | 0.0088954 | 3.41834162358 | 0.2602256 | 0.2725739 | 0.2584213 | 0 | 0 | FX |
| 26 | 0.0213969 | 8.63739135595 | 0.2477241 | 0.2725739 | 0.2364461 | 0 | 0 | FX |
| 52 | 0.0117039 | 4.54666764562 | 0.2574171 | 0.2725739 | 0.2364461 | 0 | 0 | FX |
| 156 | -0.0074451 | -2.69197851797 | 0.2765661 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| 260 | -0.000972 | -0.359876042696 | 0.270093 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.2680857 | -0.000144 | -0.05 | 0.2682041 | 0.2687691 | 0.2680068 | 0 |
| 1739750220 | 0.2682295 | 0 | 0.00 | 0.2682295 | 0.2682295 | 0.2682295 | 0 |
| 1739663820 | 0.2682295 | 0 | 0.00 | 0.2682295 | 0.2682295 | 0.2682295 | 0 |
| 1739577420 | 0.2682295 | -0.000649 | -0.24 | 0.2696838 | 0.2696838 | 0.2673977 | 0 |
| 1739491020 | 0.2688787 | 0.0005772 | 0.22 | 0.2690073 | 0.2695894 | 0.2668376 | 0 |
| 1739404620 | 0.2683015 | -0.001204 | -0.45 | 0.2706135 | 0.2706135 | 0.2678274 | 0 |
| 1739318220 | 0.2695055 | -0.002016 | -0.74 | 0.2725739 | 0.2725739 | 0.2694294 | 0 |
| 1739231820 | 0.2715214 | -7.0E-6 | -0.00 | 0.271653 | 0.2722426 | 0.2704604 | 0 |
| 1739145420 | 0.2715288 | 0 | 0.00 | 0.2715288 | 0.2715288 | 0.2715288 | 0 |
| 1739059020 | 0.2715288 | 0 | 0.00 | 0.2715288 | 0.2715288 | 0.2715288 | 0 |
| 1738972620 | 0.2715288 | 0.0002505 | 0.09 | 0.2723282 | 0.2723282 | 0.2706325 | 0 |
| 1738886220 | 0.2712783 | 0.0006313 | 0.23 | 0.2711064 | 0.2724574 | 0.2706947 | 0 |
| 1738799820 | 0.270647 | 0.0006541 | 0.24 | 0.271579 | 0.271579 | 0.2694332 | 0 |
| 1738713420 | 0.2699929 | -0.000797 | -0.29 | 0.2707898 | 0.2712198 | 0.2696546 | 0 |
| 1738627020 | 0.2707898 | 0.0016905 | 0.63 | 0.2698591 | 0.2714409 | 0.2693734 | 0 |
| 1738540620 | 0.2690993 | 3.3E-5 | 0.01 | 0.2698591 | 0.2698591 | 0.2690993 | 0 |
| 1738454220 | 0.2690667 | 0 | 0.00 | 0.2690667 | 0.2690667 | 0.2690667 | 0 |
| 1738367820 | 0.2690667 | 0.0012646 | 0.47 | 0.2693124 | 0.2701171 | 0.2685215 | 0 |
| 1738281420 | 0.2678021 | 0.0009504 | 0.36 | 0.2677001 | 0.268579 | 0.2658342 | 0 |
| 1738195020 | 0.2668517 | 0.0022525 | 0.85 | 0.2664341 | 0.2673978 | 0.2648448 | 0 |
| 1738108620 | 0.2645992 | 0.0004507 | 0.17 | 0.2636168 | 0.2658444 | 0.2636168 | 0 |
| 1738022220 | 0.2641485 | -0.001958 | -0.74 | 0.2666193 | 0.2666193 | 0.2626362 | 0 |
| 1737935820 | 0.2661061 | 0 | 0.00 | 0.2661061 | 0.2661061 | 0.2661061 | 0 |
| 1737849420 | 0.2661061 | 0 | 0.00 | 0.2661061 | 0.2661061 | 0.2661061 | 0 |
| 1737763020 | 0.2661061 | -0.00265 | -0.99 | 0.2704153 | 0.2704153 | 0.2654598 | 0 |
| 1737676620 | 0.2687559 | -0.002994 | -1.10 | 0.2708413 | 0.2712932 | 0.2684564 | 0 |
| 1737590220 | 0.2717503 | 0.0012639 | 0.47 | 0.2701223 | 0.2718315 | 0.2697744 | 0 |
| 1737503820 | 0.2704864 | 0.0011475 | 0.43 | 0.2712613 | 0.2712613 | 0.2691175 | 0 |
| 1737417420 | 0.2693389 | -0.001164 | -0.43 | 0.2705033 | 0.2723313 | 0.2688068 | 0 |
| 1737331020 | 0.2705033 | 0 | 0.00 | 0.2705033 | 0.2705033 | 0.2705033 | 0 |
| 1737244620 | 0.2705033 | -0.001984 | -0.73 | 0.2705033 | 0.2724871 | 0.2705033 | 0 |
| 1737158220 | 0.2724871 | 0.0040017 | 1.49 | 0.2688767 | 0.272554 | 0.2683627 | 0 |
| 1737071820 | 0.2684854 | -0.000473 | -0.18 | 0.2674919 | 0.2692733 | 0.2674919 | 0 |
| 1736985420 | 0.2689582 | 0.0009694 | 0.36 | 0.2697131 | 0.2697131 | 0.2661876 | 0 |
| 1736899020 | 0.2679888 | -0.000349 | -0.13 | 0.2677792 | 0.2693164 | 0.2676948 | 0 |
| 1736812620 | 0.2683379 | 0.0031649 | 1.19 | 0.265173 | 0.2683413 | 0.265173 | 0 |
| 1736726220 | 0.265173 | 0 | 0.00 | 0.265173 | 0.265173 | 0.265173 | 0 |
| 1736639820 | 0.265173 | 0.0003597 | 0.14 | 0.265173 | 0.265173 | 0.2648133 | 0 |
| 1736553420 | 0.2648133 | -0.000663 | -0.25 | 0.2654765 | 0.2661271 | 0.26344 | 0 |
| 1736467020 | 0.2654765 | 0.000614 | 0.23 | 0.2661993 | 0.2661993 | 0.2641834 | 0 |
| 1736380620 | 0.2648625 | 0.0003611 | 0.14 | 0.2656675 | 0.2660565 | 0.2639536 | 0 |
| 1736294220 | 0.2645014 | -0.00066 | -0.25 | 0.2642244 | 0.266047 | 0.2642244 | 0 |
| 1736207820 | 0.265161 | -0.001067 | -0.40 | 0.2662278 | 0.2665286 | 0.2634147 | 0 |
| 1736121420 | 0.2662278 | 0 | 0.00 | 0.2662278 | 0.2662278 | 0.2662278 | 0 |
| 1736035020 | 0.2662278 | -0.000222 | -0.08 | 0.2662278 | 0.2664501 | 0.2662278 | 0 |
| 1735948620 | 0.2664501 | 0.0001846 | 0.07 | 0.2657241 | 0.2671908 | 0.2653118 | 0 |
| 1735862220 | 0.2662655 | 0.0010975 | 0.41 | 0.2648377 | 0.2663684 | 0.2640299 | 0 |
| 1735775820 | 0.265168 | 0.0013434 | 0.51 | 0.265168 | 0.265168 | 0.265168 | 0 |
| 1735689420 | 0.2638246 | 0 | 0.00 | 0.2638246 | 0.2638246 | 0.2638246 | 0 |
| 1735603020 | 0.2638246 | 0.0027953 | 1.07 | 0.2610293 | 0.2638246 | 0.2601897 | 0 |
| 1735516620 | 0.2610293 | 0 | 0.00 | 0.2610293 | 0.2610293 | 0.2610293 | 0 |
| 1735430220 | 0.2610293 | 0.0005413 | 0.21 | 0.2610293 | 0.2610293 | 0.260488 | 0 |
| 1735343760 | 0.260488 | -0.001897 | -0.72 | 0.2626465 | 0.2626948 | 0.2596932 | 0 |
| 1735257420 | 0.262385 | -0.000419 | -0.16 | 0.2635325 | 0.2640963 | 0.2618729 | 0 |
| 1735171020 | 0.262804 | -0.001007 | -0.38 | 0.262804 | 0.2641182 | 0.262804 | 0 |
| 1735084620 | 0.2638109 | 0.0010953 | 0.42 | 0.2647435 | 0.2647435 | 0.2614963 | 0 |
| 1734998220 | 0.2627156 | -0.001418 | -0.54 | 0.2641335 | 0.264566 | 0.2619002 | 0 |
| 1734911820 | 0.2641335 | 0 | 0.00 | 0.2641335 | 0.2641335 | 0.2641335 | 0 |
| 1734825420 | 0.2641335 | 0.0007846 | 0.30 | 0.2641335 | 0.2641335 | 0.2633489 | 0 |
| 1734739020 | 0.2633489 | -0.000629 | -0.24 | 0.2657595 | 0.2657595 | 0.2615236 | 0 |
| 1734652620 | 0.2639778 | -0.00227 | -0.85 | 0.2666336 | 0.2667101 | 0.2633313 | 0 |
| 1734566220 | 0.2662479 | 0.0011313 | 0.43 | 0.2651166 | 0.2664252 | 0.2641662 | 0 |
| 1734479820 | 0.2651166 | -0.000121 | -0.05 | 0.2654695 | 0.2658726 | 0.264138 | 0 |
| 1734393420 | 0.2652379 | 0.0006945 | 0.26 | 0.2662207 | 0.2662207 | 0.2628639 | 0 |
| 1734307020 | 0.2645434 | 0 | 0.00 | 0.2645434 | 0.2645434 | 0.2645434 | 0 |
| 1734220620 | 0.2645434 | 0 | 0.00 | 0.2645434 | 0.2645434 | 0.2645434 | 0 |
| 1734134220 | 0.2645434 | -0.003037 | -1.13 | 0.2674488 | 0.2674488 | 0.2642322 | 0 |
| 1734047820 | 0.2675801 | 0.0013677 | 0.51 | 0.266306 | 0.2678344 | 0.2650728 | 0 |
| 1733961420 | 0.2662124 | 0.0009955 | 0.38 | 0.2663557 | 0.2667272 | 0.2641869 | 0 |
| 1733875020 | 0.2652169 | -0.000628 | -0.24 | 0.2658445 | 0.2662088 | 0.2648691 | 0 |
| 1733788620 | 0.2658445 | 0.0020255 | 0.77 | 0.263819 | 0.2670977 | 0.263819 | 0 |
| 1733702220 | 0.263819 | 0 | 0.00 | 0.263819 | 0.263819 | 0.263819 | 0 |
| 1733615820 | 0.263819 | -0.000427 | -0.16 | 0.263819 | 0.2642462 | 0.263819 | 0 |
| 1733529420 | 0.2642462 | 0.0014065 | 0.54 | 0.2641055 | 0.2645503 | 0.2619965 | 0 |
| 1733443020 | 0.2628397 | 0.0001277 | 0.05 | 0.262712 | 0.2638557 | 0.2617938 | 0 |
| 1733356620 | 0.262712 | 0.0003378 | 0.13 | 0.2619687 | 0.2647078 | 0.2619687 | 0 |
| 1733270220 | 0.2623742 | 0.0007071 | 0.27 | 0.2621615 | 0.2628225 | 0.2608073 | 0 |
| 1733183820 | 0.2616671 | 0.0012674 | 0.49 | 0.2606404 | 0.2629262 | 0.2606404 | 0 |
| 1733097420 | 0.2603997 | -0.000241 | -0.09 | 0.2606404 | 0.2606404 | 0.2603997 | 0 |
| 1733011020 | 0.2606404 | 0.0002577 | 0.10 | 0.2606404 | 0.2606404 | 0.2603827 | 0 |
| 1732924620 | 0.2603827 | 0.0008211 | 0.32 | 0.26062 | 0.2610081 | 0.2584849 | 0 |
| 1732838220 | 0.2595616 | 0.0011403 | 0.44 | 0.2607086 | 0.2607086 | 0.259232 | 0 |
| 1732751820 | 0.2584213 | -0.0034 | -1.30 | 0.2617418 | 0.2621645 | 0.2584213 | 0 |
| 1732665420 | 0.2618211 | -5.8E-5 | -0.02 | 0.2602256 | 0.2630022 | 0.2599496 | 0 |
| 1732579020 | 0.2618795 | 0.002392 | 0.92 | 0.2590293 | 0.2618799 | 0.2577287 | 0 |
| 1732492620 | 0.2594875 | 0 | 0.00 | 0.2594875 | 0.2594875 | 0.2594875 | 0 |
| 1732406220 | 0.2594875 | 0 | 0.00 | 0.2594875 | 0.2594875 | 0.2594875 | 0 |
| 1732319820 | 0.2594875 | 0.0033039 | 1.29 | 0.2553552 | 0.2595856 | 0.2553552 | 0 |
| 1732233420 | 0.2561836 | 0.0018375 | 0.72 | 0.2542228 | 0.2562197 | 0.2531711 | 0 |
| 1732147020 | 0.2543461 | 0.0019738 | 0.78 | 0.2535636 | 0.2546216 | 0.2521624 | 0 |
| 1732060620 | 0.2523723 | -0.002038 | -0.80 | 0.2544108 | 0.2544108 | 0.2514237 | 0 |
| 1731974220 | 0.2544108 | 0.0012366 | 0.49 | 0.2534283 | 0.25457 | 0.2528509 | 0 |
| 1731887820 | 0.2531742 | -0.000254 | -0.10 | 0.2531742 | 0.2534283 | 0.2531742 | 0 |
| 1731801420 | 0.2534283 | 0.0002606 | 0.10 | 0.2534283 | 0.2534283 | 0.2534283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
