Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Israeli New Shekel vs Euro | ILSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2511 | 0.2511 | 0.2511 | 0.2492 |
ILSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2488 | 0.2522 | 0.2436 | 0.00 | 0 | 0.0023 | 0.93% |
1 Month | 0.2493 | 0.2533 | 0.2436 | 0.00 | 0 | 0.0018 | 0.72% |
3 Months | 0.2553 | 0.2604 | 0.2436 | 0.00 | 0 | -0.0041 | -1.61% |
6 Months | 0.2357 | 0.2604 | 0.2342 | 0.00 | 0 | 0.0154 | 6.55% |
1 Year | 0.2514 | 0.261 | 0.2302 | 0.00 | 0 | -0.0003 | -0.11% |
3 Years | 0.256 | 0.3087 | 0.2302 | 0.00 | 0 | -0.0048 | -1.88% |
5 Years | 0.2479 | 0.3087 | 0.2302 | 0.00 | 0 | 0.0033 | 1.32% |
ILSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.2492 | -0.0014 | -0.58% | 0.2493 | 0.2522 | 0.2492 | 0 |
01 May 2024 | 0.2507 | 0.0023 | 0.93% | 0.2485 | 0.2507 | 0.248 | 0 |
30 Apr 2024 | 0.2484 | 0.0037 | 1.52% | 0.2453 | 0.2487 | 0.2453 | 0 |
29 Apr 2024 | 0.2446 | -0.0007 | -0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |
28 Apr 2024 | 0.2453 | 0.0007 | 0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |
27 Apr 2024 | 0.2446 | -0.0007 | -0.30% | 0.2462 | 0.2467 | 0.2436 | 0 |
26 Apr 2024 | 0.2454 | -0.0022 | -0.90% | 0.2488 | 0.2488 | 0.2451 | 0 |
25 Apr 2024 | 0.2476 | -0.0004 | -0.18% | 0.2486 | 0.2493 | 0.2466 | 0 |
24 Apr 2024 | 0.248 | -0.0007 | -0.26% | 0.2506 | 0.2506 | 0.2473 | 0 |
23 Apr 2024 | 0.2487 | -0.0007 | -0.29% | 0.2484 | 0.2503 | 0.2484 | 0 |
22 Apr 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
21 Apr 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
20 Apr 2024 | 0.2494 | 0.002 | 0.79% | 0.2486 | 0.2496 | 0.2459 | 0 |
19 Apr 2024 | 0.2474 | -0.0029 | -1.16% | 0.2503 | 0.2503 | 0.2456 | 0 |
18 Apr 2024 | 0.2503 | -0.00 | -0.01% | 0.2501 | 0.2508 | 0.2476 | 0 |
17 Apr 2024 | 0.2504 | -0.0002 | -0.10% | 0.2531 | 0.2531 | 0.2493 | 0 |
16 Apr 2024 | 0.2506 | 0.0013 | 0.53% | 0.2493 | 0.2533 | 0.2493 | 0 |
15 Apr 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
14 Apr 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
13 Apr 2024 | 0.2493 | 0.0006 | 0.24% | 0.2486 | 0.25 | 0.2484 | 0 |
12 Apr 2024 | 0.2487 | -0.0002 | -0.09% | 0.2487 | 0.249 | 0.2472 | 0 |
11 Apr 2024 | 0.2489 | -0.0002 | -0.08% | 0.2503 | 0.2503 | 0.2481 | 0 |
10 Apr 2024 | 0.2491 | -0.0008 | -0.31% | 0.2499 | 0.2505 | 0.2487 | 0 |
09 Apr 2024 | 0.2499 | 0.0043 | 1.74% | 0.2465 | 0.2512 | 0.2465 | 0 |
08 Apr 2024 | 0.2456 | -0.0008 | -0.34% | 0.2456 | 0.2465 | 0.2456 | 0 |
07 Apr 2024 | 0.2465 | 0.0008 | 0.34% | 0.2465 | 0.2465 | 0.2456 | 0 |
06 Apr 2024 | 0.2456 | -0.0023 | -0.94% | 0.2483 | 0.2483 | 0.2455 | 0 |
05 Apr 2024 | 0.2479 | -0.0009 | -0.37% | 0.2493 | 0.2493 | 0.2468 | 0 |
04 Apr 2024 | 0.2489 | -0.0012 | -0.46% | 0.2523 | 0.2523 | 0.248 | 0 |
03 Apr 2024 | 0.25 | -0.0031 | -1.22% | 0.2526 | 0.2534 | 0.2498 | 0 |