ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Indian Rupee vs United States Dollar

Indian Rupee vs United States Dollar (INRUSD)

0.0115
0.00
( 0.23% )
Updated: 02:27:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.56E-5-0.1354695844730.01151550.01151260.01141600FX
43.3E-60.02870413861490.01149660.0115660.01141600FX
12-0.0002419-2.060161133730.01174180.01201660.011360700FX
26-0.0004135-3.470881528360.01191340.01201660.011360700FX
52-0.0005722-4.739854706310.01207210.01207820.011360700FX
156-0.0015278-11.72731948080.01302770.0136150.011360700FX
260-0.0017715-13.34825263350.01327140.01385980.011360700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418238200.0114733.0E-60.030.01146870.01147810.01143510
17417374200.01147022.3E-50.200.01144770.01147750.01143290
17416510200.0114474-2.7E-5-0.240.01151040.01147970.0114160
17415646200.011474500.000.01147450.01147450.01147450
17414782200.011474500.000.01147450.01147450.01147450
17413918200.0114745-3.0E-6-0.030.01147710.01151260.01146580
17413054200.0114772-3.6E-5-0.310.01151550.01149590.01145930
17412190200.01151344.8E-50.420.01146550.01152180.01145860
17411326200.01146561.5E-50.130.01145110.01147720.01144260
17410462200.01145081.9E-50.170.01143860.01146290.0114240
17409598200.011432200.000.01143220.01143220.01143220
17408734200.011432200.000.01143220.01143220.01143220
17407870200.0114322-1.9E-5-0.170.01145110.01146090.0114220
17407006200.0114511-1.9E-5-0.170.01147050.01147780.01141870
17406142200.0114705-1.3E-5-0.110.01148430.01149040.01145970
17405278200.011483-5.2E-5-0.450.01153580.0115380.01145180
17404414200.0115353-5.0E-6-0.040.01154060.01154730.01150910
17403550200.011540600.000.01154060.01154060.01154060
17402686200.011540600.000.01154060.01154060.01154060
17401822200.0115406-2.4E-5-0.210.01156390.01155170.01151510
17400958200.01156475.5E-50.480.01150720.0115660.01152040
17400094200.01150976.0E-70.010.01150910.01151940.01150030
17399230200.0115091-4.0E-6-0.030.01151340.01154330.01149610
17398366200.0115134-2.5E-5-0.220.01153820.01153170.01150650
17397502200.011538300.000.01153830.01153830.01153830
17396638200.011538300.000.01153830.01153830.01153830
17395774200.01153831.0E-50.090.01152470.01155410.01150710
17394910200.01152843.2E-50.280.01149650.01155580.01147620
17394046200.0114965-2.3E-5-0.200.01151910.01154150.01148030
17393182200.01151918.9E-50.780.01142960.01154190.01143240
17392318200.01142983.9E-50.340.01140840.01144220.01138360
17391454200.01139100.000.0113910.0113910.0113910
17390590200.01139100.000.0113910.0113910.0113910
17389726200.011391-2.6E-5-0.230.01141670.01145340.01136070
17388862200.011417-3.3E-5-0.290.01145020.01144160.01139340
17387998200.0114502-2.7E-5-0.240.01148030.01147840.01141530
17387134200.011477-2.5E-5-0.220.01150160.01149240.01145610
17386270200.0115016-5.1E-5-0.440.01155240.01152970.01144960
17385406200.01155241.8E-50.160.01155240.01155240.01155240
17384542200.011534300.000.01153430.01153430.01153430
17383678200.0115343-7.0E-6-0.060.01154090.01158060.01151460
17382814200.0115409-9.0E-7-0.010.01154180.01155240.01152510
17381950200.0115418-8.0E-6-0.070.01154930.01156170.01152590
17381086200.0115493-1.5E-5-0.130.01156480.01157940.01152490
17380222200.0115648-3.8E-5-0.330.01160290.01160220.01154670
17379358200.011602900.000.01160290.01160290.01160290
17378494200.011602900.000.01160290.01160290.01160290
17377630200.01160293.4E-50.290.01156240.01160830.01156830
17376766200.01156864.0E-60.030.01156420.0115750.01153360
17375902200.0115643-3.0E-6-0.030.01156690.01158830.01146610
17375038200.0115669-3.2E-5-0.280.01159880.01157420.01153160
17374174200.01159934.9E-50.420.01155040.01162380.01155080
17373310200.011550400.000.01155040.01155040.01155040
17372446200.01155046.0E-70.010.01155040.01155040.01154980
17371582200.01154983.0E-60.030.01154790.01155610.01153790
17370718200.0115464-2.2E-5-0.190.01156890.01157540.01151110
17369854200.01156891.3E-50.110.01155580.01158980.01153420
17368990200.01155581.5E-50.130.01154050.01156480.01151730
17368126200.0115405-6.1E-5-0.530.01160370.01158180.01148710
17367262200.011601500.000.01160150.01160150.01160150
17366398200.011601500.000.01160150.01160150.01160150
17365534200.0116015-3.7E-5-0.320.01163850.01164660.01157590
17364670200.0116386-2.0E-6-0.020.01164040.01165110.01159860
17363806200.0116402-1.4E-5-0.120.01165420.01166040.01159490
17362942200.011654-1.7E-5-0.150.01166920.01167380.01162270
17362078200.01167121.2E-50.100.01165950.01169470.01164880
17361214200.011659500.000.01165950.01165950.01165950
17360350200.01165952.0E-60.020.01165950.01165950.01165790
17359486200.01165794.0E-60.030.01165440.01166670.01162150
17358622200.01165442.1E-50.180.01163340.01168610.01161610
17357758200.0116335-2.3E-5-0.200.01163350.01168520.01163340
17356894200.011656700.000.01165670.01165670.01165670
17356030200.0116567-5.4E-5-0.460.01171040.01170740.01165610
17355166200.011710400.000.01171040.01171040.01171040
17354302200.0117104-1.0E-6-0.010.01171040.01171160.01171040
17353437600.01171164.5E-50.390.01173040.01201660.01154030
17352574200.0116671-3.8E-5-0.320.01170770.01173960.01162760
17351710200.0117047-3.5E-5-0.300.01170210.01173960.01169830
17350846200.0117395-1.1E-5-0.090.01175090.01174520.01169330
17349982200.0117509-2.0E-5-0.170.01177130.01175780.01174590
17349118200.011771200.000.01177120.01177120.01177120
17348254200.0117712-1.0E-7-0.000.01177120.01177130.01177120
17347390200.01177134.5E-50.380.01172610.01177320.01173510
17346526200.0117261-1.6E-5-0.140.01174180.01176060.01171750
17345662200.0117418-3.4E-5-0.290.01177510.01179170.01172330
17344798200.01177632.0E-70.000.01177610.0118320.01174390
17343934200.0117761-1.4E-5-0.120.01179010.01179090.01174990
17343070200.011789700.000.01178970.01178970.01178970
17342206200.011789700.000.01178970.01178970.01178970
17341342200.01178973.0E-60.030.01178690.01179620.01178570