We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.1E-5 | -0.7783232693 | 0.0116918 | 0.0116918 | 0.0115081 | 0 | 0 | FX |
| 4 | 0.0001007 | 0.875644559613 | 0.0115001 | 0.0117667 | 0.0114731 | 0 | 0 | FX |
| 12 | 5.04E-5 | 0.436348524726 | 0.0115504 | 0.0117667 | 0.0113607 | 0 | 0 | FX |
| 26 | -0.0002801 | -2.3575655043 | 0.0118809 | 0.0120166 | 0.0113607 | 0 | 0 | FX |
| 52 | -0.0003968 | -3.30732813229 | 0.0119976 | 0.0120445 | 0.0113607 | 0 | 0 | FX |
| 156 | -0.0015853 | -12.0225085507 | 0.0131861 | 0.0131685 | 0.0113607 | 0 | 0 | FX |
| 260 | -0.0015266 | -11.6291116291 | 0.0131274 | 0.0138598 | 0.0113607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415820 | 0.0116166 | 2.4E-5 | 0.21 | 0.0115926 | 0.011637 | 0.0115753 | 0 |
| 1744329420 | 0.0115926 | -7.0E-6 | -0.06 | 0.0115996 | 0.0116318 | 0.0115631 | 0 |
| 1744243020 | 0.0115996 | 3.0E-5 | 0.26 | 0.0115692 | 0.0116621 | 0.0115081 | 0 |
| 1744156620 | 0.0115692 | -5.5E-5 | -0.47 | 0.0116242 | 0.0116519 | 0.0115678 | 0 |
| 1744070220 | 0.0116242 | -6.8E-5 | -0.58 | 0.0116918 | 0.0116877 | 0.0116167 | 0 |
| 1743983820 | 0.0116918 | 0 | 0.00 | 0.0116918 | 0.0116918 | 0.0116918 | 0 |
| 1743897420 | 0.0116918 | 5.0E-7 | 0.00 | 0.0116918 | 0.0116918 | 0.0116914 | 0 |
| 1743810960 | 0.0116913 | -3.4E-5 | -0.29 | 0.0117255 | 0.0117667 | 0.0116767 | 0 |
| 1743724620 | 0.0117255 | 5.0E-5 | 0.43 | 0.0116752 | 0.0117366 | 0.0116687 | 0 |
| 1743638220 | 0.0116752 | -6.0E-6 | -0.05 | 0.0116808 | 0.0117179 | 0.0116639 | 0 |
| 1743551820 | 0.0116808 | -1.9E-5 | -0.16 | 0.0117006 | 0.0117007 | 0.0116518 | 0 |
| 1743465420 | 0.0117001 | 1.0E-5 | 0.09 | 0.0116905 | 0.0117086 | 0.0116617 | 0 |
| 1743379020 | 0.0116905 | 0 | 0.00 | 0.0116905 | 0.0116905 | 0.0116905 | 0 |
| 1743292620 | 0.0116905 | 0 | 0.00 | 0.0116905 | 0.0116905 | 0.0116905 | 0 |
| 1743206220 | 0.0116905 | 2.1E-5 | 0.18 | 0.0116683 | 0.0117092 | 0.0116569 | 0 |
| 1743119820 | 0.0116692 | 5.4E-5 | 0.46 | 0.0116148 | 0.0116789 | 0.0116201 | 0 |
| 1743033420 | 0.0116148 | -6.8E-5 | -0.58 | 0.0116831 | 0.0116779 | 0.0116119 | 0 |
| 1742947020 | 0.0116831 | -8.0E-6 | -0.07 | 0.0116911 | 0.0116879 | 0.0116378 | 0 |
| 1742860620 | 0.0116914 | 6.3E-5 | 0.54 | 0.0116285 | 0.0116989 | 0.0116252 | 0 |
| 1742774220 | 0.0116285 | 0 | 0.00 | 0.0116285 | 0.0116285 | 0.0116285 | 0 |
| 1742687820 | 0.0116285 | -6.0E-7 | -0.01 | 0.0116285 | 0.0116291 | 0.0116285 | 0 |
| 1742601420 | 0.0116291 | 4.6E-5 | 0.40 | 0.0115827 | 0.0116386 | 0.0115847 | 0 |
| 1742515020 | 0.0115826 | 2.0E-7 | 0.00 | 0.0115831 | 0.0116008 | 0.0115449 | 0 |
| 1742428620 | 0.0115824 | 3.2E-5 | 0.28 | 0.0115506 | 0.0115912 | 0.0115211 | 0 |
| 1742342220 | 0.0115504 | 4.5E-5 | 0.39 | 0.0115051 | 0.0115603 | 0.0115148 | 0 |
| 1742255820 | 0.0115052 | 4.0E-6 | 0.03 | 0.0115 | 0.0115464 | 0.0114731 | 0 |
| 1742169420 | 0.0115013 | 0 | 0.00 | 0.0115013 | 0.0115013 | 0.0115013 | 0 |
| 1742083020 | 0.0115013 | 1.0E-7 | 0.00 | 0.0115013 | 0.0115013 | 0.0115012 | 0 |
| 1741996620 | 0.0115012 | -3.0E-6 | -0.03 | 0.0115048 | 0.0115111 | 0.0114672 | 0 |
| 1741910220 | 0.0115045 | 3.2E-5 | 0.28 | 0.011474 | 0.0115118 | 0.011457 | 0 |
| 1741823820 | 0.011473 | 3.0E-6 | 0.03 | 0.0114687 | 0.0114781 | 0.0114351 | 0 |
| 1741737420 | 0.0114702 | 2.3E-5 | 0.20 | 0.0114477 | 0.0114775 | 0.0114329 | 0 |
| 1741651020 | 0.0114474 | -2.7E-5 | -0.24 | 0.0115104 | 0.0114797 | 0.011416 | 0 |
| 1741564620 | 0.0114745 | 0 | 0.00 | 0.0114745 | 0.0114745 | 0.0114745 | 0 |
| 1741478220 | 0.0114745 | 0 | 0.00 | 0.0114745 | 0.0114745 | 0.0114745 | 0 |
| 1741391820 | 0.0114745 | -3.0E-6 | -0.03 | 0.0114771 | 0.0115126 | 0.0114658 | 0 |
| 1741305420 | 0.0114772 | -3.6E-5 | -0.31 | 0.0115155 | 0.0114959 | 0.0114593 | 0 |
| 1741219020 | 0.0115134 | 4.8E-5 | 0.42 | 0.0114655 | 0.0115218 | 0.0114586 | 0 |
| 1741132620 | 0.0114656 | 1.5E-5 | 0.13 | 0.0114511 | 0.0114772 | 0.0114426 | 0 |
| 1741046220 | 0.0114508 | 1.9E-5 | 0.17 | 0.0114386 | 0.0114629 | 0.011424 | 0 |
| 1740959820 | 0.0114322 | 0 | 0.00 | 0.0114322 | 0.0114322 | 0.0114322 | 0 |
| 1740873420 | 0.0114322 | 0 | 0.00 | 0.0114322 | 0.0114322 | 0.0114322 | 0 |
| 1740787020 | 0.0114322 | -1.9E-5 | -0.17 | 0.0114511 | 0.0114609 | 0.011422 | 0 |
| 1740700620 | 0.0114511 | -1.9E-5 | -0.17 | 0.0114705 | 0.0114778 | 0.0114187 | 0 |
| 1740614220 | 0.0114705 | -1.3E-5 | -0.11 | 0.0114843 | 0.0114904 | 0.0114597 | 0 |
| 1740527820 | 0.011483 | -5.2E-5 | -0.45 | 0.0115358 | 0.011538 | 0.0114518 | 0 |
| 1740441420 | 0.0115353 | -5.0E-6 | -0.04 | 0.0115406 | 0.0115473 | 0.0115091 | 0 |
| 1740355020 | 0.0115406 | 0 | 0.00 | 0.0115406 | 0.0115406 | 0.0115406 | 0 |
| 1740268620 | 0.0115406 | 0 | 0.00 | 0.0115406 | 0.0115406 | 0.0115406 | 0 |
| 1740182220 | 0.0115406 | -2.4E-5 | -0.21 | 0.0115639 | 0.0115517 | 0.0115151 | 0 |
| 1740095820 | 0.0115647 | 5.5E-5 | 0.48 | 0.0115072 | 0.011566 | 0.0115204 | 0 |
| 1740009420 | 0.0115097 | 6.0E-7 | 0.01 | 0.0115091 | 0.0115194 | 0.0115003 | 0 |
| 1739923020 | 0.0115091 | -4.0E-6 | -0.03 | 0.0115134 | 0.0115433 | 0.0114961 | 0 |
| 1739836620 | 0.0115134 | -2.5E-5 | -0.22 | 0.0115382 | 0.0115317 | 0.0115065 | 0 |
| 1739750220 | 0.0115383 | 0 | 0.00 | 0.0115383 | 0.0115383 | 0.0115383 | 0 |
| 1739663820 | 0.0115383 | 0 | 0.00 | 0.0115383 | 0.0115383 | 0.0115383 | 0 |
| 1739577420 | 0.0115383 | 1.0E-5 | 0.09 | 0.0115247 | 0.0115541 | 0.0115071 | 0 |
| 1739491020 | 0.0115284 | 3.2E-5 | 0.28 | 0.0114965 | 0.0115558 | 0.0114762 | 0 |
| 1739404620 | 0.0114965 | -2.3E-5 | -0.20 | 0.0115191 | 0.0115415 | 0.0114803 | 0 |
| 1739318220 | 0.0115191 | 8.9E-5 | 0.78 | 0.0114296 | 0.0115419 | 0.0114324 | 0 |
| 1739231820 | 0.0114298 | 3.9E-5 | 0.34 | 0.0114084 | 0.0114422 | 0.0113836 | 0 |
| 1739145420 | 0.011391 | 0 | 0.00 | 0.011391 | 0.011391 | 0.011391 | 0 |
| 1739059020 | 0.011391 | 0 | 0.00 | 0.011391 | 0.011391 | 0.011391 | 0 |
| 1738972620 | 0.011391 | -2.6E-5 | -0.23 | 0.0114167 | 0.0114534 | 0.0113607 | 0 |
| 1738886220 | 0.011417 | -3.3E-5 | -0.29 | 0.0114502 | 0.0114416 | 0.0113934 | 0 |
| 1738799820 | 0.0114502 | -2.7E-5 | -0.24 | 0.0114803 | 0.0114784 | 0.0114153 | 0 |
| 1738713420 | 0.011477 | -2.5E-5 | -0.22 | 0.0115016 | 0.0114924 | 0.0114561 | 0 |
| 1738627020 | 0.0115016 | -5.1E-5 | -0.44 | 0.0115524 | 0.0115297 | 0.0114496 | 0 |
| 1738540620 | 0.0115524 | 1.8E-5 | 0.16 | 0.0115524 | 0.0115524 | 0.0115524 | 0 |
| 1738454220 | 0.0115343 | 0 | 0.00 | 0.0115343 | 0.0115343 | 0.0115343 | 0 |
| 1738367820 | 0.0115343 | -7.0E-6 | -0.06 | 0.0115409 | 0.0115806 | 0.0115146 | 0 |
| 1738281420 | 0.0115409 | -9.0E-7 | -0.01 | 0.0115418 | 0.0115524 | 0.0115251 | 0 |
| 1738195020 | 0.0115418 | -8.0E-6 | -0.07 | 0.0115493 | 0.0115617 | 0.0115259 | 0 |
| 1738108620 | 0.0115493 | -1.5E-5 | -0.13 | 0.0115648 | 0.0115794 | 0.0115249 | 0 |
| 1738022220 | 0.0115648 | -3.8E-5 | -0.33 | 0.0116029 | 0.0116022 | 0.0115467 | 0 |
| 1737935820 | 0.0116029 | 0 | 0.00 | 0.0116029 | 0.0116029 | 0.0116029 | 0 |
| 1737849420 | 0.0116029 | 0 | 0.00 | 0.0116029 | 0.0116029 | 0.0116029 | 0 |
| 1737763020 | 0.0116029 | 3.4E-5 | 0.29 | 0.0115624 | 0.0116083 | 0.0115683 | 0 |
| 1737676620 | 0.0115686 | 4.0E-6 | 0.03 | 0.0115642 | 0.011575 | 0.0115336 | 0 |
| 1737590220 | 0.0115643 | -3.0E-6 | -0.03 | 0.0115669 | 0.0115883 | 0.0114661 | 0 |
| 1737503820 | 0.0115669 | -3.2E-5 | -0.28 | 0.0115988 | 0.0115742 | 0.0115316 | 0 |
| 1737417420 | 0.0115993 | 4.9E-5 | 0.42 | 0.0115504 | 0.0116238 | 0.0115508 | 0 |
| 1737331020 | 0.0115504 | 0 | 0.00 | 0.0115504 | 0.0115504 | 0.0115504 | 0 |
| 1737244620 | 0.0115504 | 6.0E-7 | 0.01 | 0.0115504 | 0.0115504 | 0.0115498 | 0 |
| 1737158220 | 0.0115498 | 3.0E-6 | 0.03 | 0.0115479 | 0.0115561 | 0.0115379 | 0 |
| 1737071820 | 0.0115464 | -2.2E-5 | -0.19 | 0.0115689 | 0.0115754 | 0.0115111 | 0 |
| 1736985420 | 0.0115689 | 1.3E-5 | 0.11 | 0.0115558 | 0.0115898 | 0.0115342 | 0 |
| 1736899020 | 0.0115558 | 1.5E-5 | 0.13 | 0.0115405 | 0.0115648 | 0.0115173 | 0 |
| 1736812620 | 0.0115405 | -6.1E-5 | -0.53 | 0.0116037 | 0.0115818 | 0.0114871 | 0 |
| 1736726220 | 0.0116015 | 0 | 0.00 | 0.0116015 | 0.0116015 | 0.0116015 | 0 |
| 1736639820 | 0.0116015 | 0 | 0.00 | 0.0116015 | 0.0116015 | 0.0116015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
