Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs United States Dollar | INRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 |
INRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.012 | 0.00 | 0 | -0.00 | -0.16% |
1 Month | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.06% |
3 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.58% |
6 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.00 | -0.27% |
1 Year | 0.0122 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0002 | -2.03% |
3 Years | 0.0135 | 0.0138 | 0.0119 | 0.00 | 0 | -0.0015 | -11.23% |
5 Years | 0.0144 | 5.13325 | 0.0119 | 0.00 | 0 | -0.0024 | -16.56% |
INRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
01 May 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
30 Apr 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
28 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
27 Apr 2024 | 0.012 | -0.00 | -0.12% | 0.012 | 0.012 | 0.012 | 0 |
26 Apr 2024 | 0.012 | 0.00 | 0.05% | 0.012 | 0.012 | 0.012 | 0 |
25 Apr 2024 | 0.012 | -0.00 | -0.07% | 0.012 | 0.012 | 0.012 | 0 |
24 Apr 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
23 Apr 2024 | 0.012 | -0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 Apr 2024 | 0.012 | -0.00 | -0.02% | 0.012 | 0.012 | 0.012 | 0 |
21 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
20 Apr 2024 | 0.012 | 0.00 | 0.21% | 0.012 | 0.012 | 0.012 | 0 |
19 Apr 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
18 Apr 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.0119 | 0 |
17 Apr 2024 | 0.012 | -0.00 | -0.19% | 0.012 | 0.012 | 0.0119 | 0 |
16 Apr 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
14 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 Apr 2024 | 0.012 | -0.00 | -0.32% | 0.012 | 0.012 | 0.012 | 0 |
12 Apr 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
11 Apr 2024 | 0.012 | -0.00 | -0.22% | 0.012 | 0.012 | 0.012 | 0 |
10 Apr 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
09 Apr 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 Apr 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
05 Apr 2024 | 0.012 | -0.00 | -0.31% | 0.012 | 0.012 | 0.012 | 0 |
04 Apr 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.0121 | 0.012 | 0 |
03 Apr 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |