Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Hungarian Forint | JPYHUF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35547 | 2.35189 | 2.35752 | 2.35489 |
JPYHUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3964 | 2.41263 | 2.34957 | 0.00 | 0 | -0.0443 | -1.85% |
1 Month | 2.41251 | 2.43064 | 2.34957 | 0.00 | 0 | -0.0604 | -2.50% |
3 Months | 2.40372 | 2.47976 | 2.34957 | 0.00 | 0 | -0.0516 | -2.15% |
6 Months | 2.42586 | 2.49354 | 2.28751 | 0.00 | 0 | -0.0737 | -3.04% |
1 Year | 2.57672 | 2.58247 | 2.28751 | 0.00 | 0 | -0.2246 | -8.72% |
3 Years | 2.78767 | 3.20135 | 2.28751 | 0.00 | 0 | -0.4355 | -15.62% |
5 Years | 2.5928 | 3.20135 | 2.28751 | 0.00 | 0 | -0.2407 | -9.28% |
JPYHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.35489 | -0.02 | -0.68% | 2.37065 | 2.37604 | 2.34957 | 0 |
25 Apr 2024 | 2.37094 | 0.00 | -0.12% | 2.37468 | 2.37953 | 2.36794 | 0 |
24 Apr 2024 | 2.3737 | -0.02 | -0.66% | 2.38996 | 2.3971 | 2.37084 | 0 |
23 Apr 2024 | 2.38955 | 0.00 | -0.12% | 2.39295 | 2.4008 | 2.38468 | 0 |
22 Apr 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
21 Apr 2024 | 2.3925 | 0.00 | 0.00% | 2.3925 | 2.3925 | 2.3925 | 0 |
20 Apr 2024 | 2.3925 | 0.00 | -0.16% | 2.3964 | 2.41263 | 2.38641 | 0 |
19 Apr 2024 | 2.39622 | 0.01 | 0.40% | 2.38685 | 2.39786 | 2.37683 | 0 |
18 Apr 2024 | 2.38673 | -0.02 | -0.78% | 2.40565 | 2.4122 | 2.38091 | 0 |
17 Apr 2024 | 2.40539 | 0.00 | -0.01% | 2.40457 | 2.41288 | 2.39473 | 0 |
16 Apr 2024 | 2.40555 | 0.00 | -0.11% | 2.40518 | 2.40839 | 2.38656 | 0 |
15 Apr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
14 Apr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 2.40818 | 0 |
13 Apr 2024 | 2.40818 | 0.04 | 1.54% | 2.37163 | 2.42222 | 2.37316 | 0 |
12 Apr 2024 | 2.37171 | -0.01 | -0.40% | 2.38037 | 2.38172 | 2.36668 | 0 |
11 Apr 2024 | 2.38133 | 0.01 | 0.54% | 2.36851 | 2.38754 | 2.35683 | 0 |
10 Apr 2024 | 2.36861 | 0.00 | 0.20% | 2.36396 | 2.3743 | 2.35437 | 0 |
09 Apr 2024 | 2.36386 | -0.01 | -0.34% | 2.37274 | 2.37822 | 2.36106 | 0 |
08 Apr 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 2.36384 | 0 |
07 Apr 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 2.37462 | 0 |
06 Apr 2024 | 2.37462 | -0.02 | -0.74% | 2.39202 | 2.39726 | 2.36714 | 0 |
05 Apr 2024 | 2.39242 | 0.00 | 0.09% | 2.38957 | 2.3943 | 2.37 | 0 |
04 Apr 2024 | 2.39031 | -0.03 | -1.19% | 2.42008 | 2.41915 | 2.38585 | 0 |
03 Apr 2024 | 2.41905 | -0.01 | -0.27% | 2.42604 | 2.43064 | 2.41613 | 0 |
02 Apr 2024 | 2.42564 | 0.01 | 0.44% | 2.41533 | 2.43049 | 2.40724 | 0 |
01 Apr 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 2.41193 | 0 |
31 Mar 2024 | 2.41193 | 0.00 | 0.03% | 2.41193 | 2.41193 | 2.41111 | 0 |
30 Mar 2024 | 2.41111 | 0.00 | -0.04% | 2.41185 | 2.41775 | 2.39846 | 0 |
29 Mar 2024 | 2.4122 | 0.00 | -0.08% | 2.41373 | 2.42625 | 2.40836 | 0 |
28 Mar 2024 | 2.41404 | 0.00 | 0.16% | 2.4103 | 2.41773 | 2.40185 | 0 |
27 Mar 2024 | 2.4101 | -0.01 | -0.41% | 2.42074 | 2.42119 | 2.40228 | 0 |