JPYNOK

Yen vs NOK Historical Data - JPYNOK

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Japanese Yen vs Norwegian Krone JPYNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 0.076926 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.076926 0.076926 0.076926
more quote information »

JPYNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2021 0.076926 0.00 0.0% 0.076926 0.076926 0.076926 0
17 Apr 2021 0.076926 -0.000173 -0.22% 0.0771145 0.077359 0.076799 0
16 Apr 2021 0.077099 0.000038 0.05% 0.077054 0.077344 0.076867 0
15 Apr 2021 0.077061 -0.000679 -0.87% 0.077735 0.077728 0.0769235 0
14 Apr 2021 0.07774 0.000199 0.26% 0.0775359 0.078329 0.077414 0
13 Apr 2021 0.077541 0.000007 0.01% 0.0775105 0.077941 0.077423 0
12 Apr 2021 0.077534 0.000125 0.16% 0.077482 0.0776334 0.077409 0
11 Apr 2021 0.077409 0.00 0.0% 0.077409 0.077409 0.077409 0
10 Apr 2021 0.077409 0.000044 0.06% 0.077363 0.077751 0.077409 0
09 Apr 2021 0.0773655 0.0001725 0.22% 0.077168 0.0779109 0.077159 0
08 Apr 2021 0.077193 -0.000155 -0.2% 0.077336 0.077565 0.076906 0
07 Apr 2021 0.077348 0.000227 0.29% 0.077077 0.077656 0.077039 0
06 Apr 2021 0.077121 0.000034 0.04% 0.077084 0.077379 0.076756 0
05 Apr 2021 0.077087 0.000007 0.01% 0.0770675 0.077208 0.0770639 0
04 Apr 2021 0.07708 0.00 0.0% 0.07708 0.07708 0.07708 0
03 Apr 2021 0.07708 0.000001 0.0% 0.0770895 0.077462 0.0769949 0
02 Apr 2021 0.077079 -0.000098 -0.13% 0.0771609 0.07752 0.076883 0
01 Apr 2021 0.0771765 -0.000306 -0.39% 0.077475 0.077301 0.076845 0
31 Mar 2021 0.077482 -0.000319 -0.41% 0.077816 0.07811 0.07739 0
30 Mar 2021 0.077801 -0.000587 -0.75% 0.0782305 0.078797 0.07762 0
29 Mar 2021 0.078388 0.00 0.0% 0.078388 0.078388 0.078388 0
28 Mar 2021 0.078388 0.00 0.0% 0.078388 0.078388 0.078388 0
27 Mar 2021 0.078388 -0.000676 -0.86% 0.079097 0.078816 0.0780079 0
26 Mar 2021 0.079064 0.000013 0.02% 0.079039 0.079699 0.0786465 0
25 Mar 2021 0.0790505 -0.000789 -0.99% 0.079748 0.080004 0.0786035 0
24 Mar 2021 0.0798394 0.0016844 2.16% 0.078164 0.07984 0.0782315 0
23 Mar 2021 0.078155 -0.000252 -0.32% 0.0786115 0.079015 0.077912 0
22 Mar 2021 0.078407 0.00 0.0% 0.078407 0.078407 0.078407 0
21 Mar 2021 0.078407 0.00 0.0% 0.078407 0.078407 0.078407 0
20 Mar 2021 0.078407 0.00026 0.33% 0.078157 0.079149 0.077968 0
19 Mar 2021 0.078147 0.000987 1.28% 0.077148 0.07843 0.076923 0
Your Recent History
FX
JPYNOK
Yen vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:01:12