Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Japanese Yen vs Norwegian Krone | JPYNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.22% | 0.0714 | 04:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.0711 | 0.0718 | 0.0715 |
JPYNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0706 | 0.0722 | 0.0706 | 0.00 | 0 | 0.0007 | 1.00% |
| 1 Month | 0.0703 | 0.0724 | 0.0698 | 0.00 | 0 | 0.001 | 1.43% |
| 3 Months | 0.0707 | 0.0724 | 0.0691 | 0.00 | 0 | 0.0007 | 0.93% |
| 6 Months | 0.0738 | 0.0767 | 0.0691 | 0.00 | 0 | -0.0025 | -3.35% |
| 1 Year | 0.0781 | 0.0808 | 0.0691 | 0.00 | 0 | -0.0067 | -8.63% |
| 3 Years | 0.0772 | 0.0832 | 0.0682 | 0.00 | 0 | -0.0058 | -7.52% |
| 5 Years | 0.076 | 9.8814 | 0.0682 | 0.00 | 0 | -0.0047 | -6.14% |
JPYNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0715 | 0.0002 | 0.27% | 0.0713 | 0.0718 | 0.071 | 0 |
| 18 Apr 2024 | 0.0713 | 0.0004 | 0.49% | 0.071 | 0.0715 | 0.0709 | 0 |
| 17 Apr 2024 | 0.071 | 0.00 | 0.05% | 0.0709 | 0.0713 | 0.0708 | 0 |
| 16 Apr 2024 | 0.0709 | 0.00 | 0.04% | 0.0709 | 0.0711 | 0.0706 | 0 |
| 15 Apr 2024 | 0.0709 | -0.0003 | -0.45% | 0.0713 | 0.0714 | 0.0709 | 0 |
| 14 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 13 Apr 2024 | 0.0712 | 0.0006 | 0.80% | 0.0706 | 0.0714 | 0.0707 | 0 |
| 12 Apr 2024 | 0.0707 | -0.0002 | -0.31% | 0.0709 | 0.071 | 0.0704 | 0 |
| 11 Apr 2024 | 0.0709 | 0.0006 | 0.78% | 0.0703 | 0.0711 | 0.0701 | 0 |
| 10 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0706 | 0.0698 | 0 |
| 09 Apr 2024 | 0.0703 | -0.0006 | -0.81% | 0.0709 | 0.0708 | 0.0702 | 0 |
| 08 Apr 2024 | 0.0709 | 0.0001 | 0.16% | 0.0708 | 0.0709 | 0.0708 | 0 |
| 07 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
| 06 Apr 2024 | 0.0708 | -0.0002 | -0.23% | 0.0709 | 0.0712 | 0.0707 | 0 |
| 05 Apr 2024 | 0.0709 | 0.0002 | 0.32% | 0.0707 | 0.0711 | 0.0703 | 0 |
| 04 Apr 2024 | 0.0707 | -0.0008 | -1.13% | 0.0715 | 0.0715 | 0.0706 | 0 |
| 03 Apr 2024 | 0.0715 | -0.0008 | -1.13% | 0.0723 | 0.0723 | 0.0714 | 0 |
| 02 Apr 2024 | 0.0723 | 0.0007 | 0.97% | 0.0716 | 0.0724 | 0.0715 | 0 |
| 01 Apr 2024 | 0.0716 | -0.0001 | -0.14% | 0.0717 | 0.0719 | 0.0714 | 0 |
| 31 Mar 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
| 30 Mar 2024 | 0.0717 | 0.0001 | 0.10% | 0.0717 | 0.0724 | 0.0712 | 0 |
| 29 Mar 2024 | 0.0717 | 0.0003 | 0.37% | 0.0714 | 0.0723 | 0.0711 | 0 |
| 28 Mar 2024 | 0.0714 | 0.0004 | 0.59% | 0.071 | 0.0715 | 0.0709 | 0 |
| 27 Mar 2024 | 0.071 | 0.0002 | 0.28% | 0.0708 | 0.0711 | 0.0705 | 0 |
| 26 Mar 2024 | 0.0708 | -0.0003 | -0.40% | 0.0711 | 0.0713 | 0.0705 | 0 |
| 25 Mar 2024 | 0.0711 | 0.00 | 0.06% | 0.071 | 0.0712 | 0.0707 | 0 |
| 24 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
| 23 Mar 2024 | 0.071 | 0.0007 | 0.99% | 0.0703 | 0.0713 | 0.0707 | 0 |
| 22 Mar 2024 | 0.0703 | 0.0004 | 0.52% | 0.07 | 0.0705 | 0.0697 | 0 |
| 21 Mar 2024 | 0.07 | -0.0005 | -0.70% | 0.0705 | 0.0705 | 0.0696 | 0 |
| 20 Mar 2024 | 0.0705 | -0.0009 | -1.30% | 0.0714 | 0.0712 | 0.0705 | 0 |
