We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000215 | 0.894919769402 | 0.0240245 | 0.0244005 | 0.0239607 | 0 | 0 | FX |
| 4 | 0.000362 | 1.51607161554 | 0.0238775 | 0.0244005 | 0.0236215 | 0 | 0 | FX |
| 12 | -0.0002792 | -1.13872268921 | 0.0245187 | 0.0252702 | 0.0236215 | 0 | 0 | FX |
| 26 | -0.0003327 | -1.35396911957 | 0.0245722 | 0.0268587 | 0.0236215 | 0 | 0 | FX |
| 52 | -0.0012279 | -4.82145802084 | 0.0254674 | 0.0268587 | 0.0231658 | 0 | 0 | FX |
| 156 | -0.0082287 | -25.3438749299 | 0.0324682 | 0.0330577 | 0.0231658 | 0 | 0 | FX |
| 260 | -0.010199 | -29.615110995 | 0.0344385 | 0.0370803 | 0.0231658 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0243188 | 0.000133 | 0.55 | 0.0241742 | 0.0243888 | 0.0242524 | 0 |
| 1738195020 | 0.0241858 | 7.5E-5 | 0.31 | 0.0241226 | 0.024201 | 0.0241135 | 0 |
| 1738108620 | 0.0241105 | -0.000121 | -0.50 | 0.0242243 | 0.0241599 | 0.0240553 | 0 |
| 1738022220 | 0.0242312 | 0.0001755 | 0.73 | 0.0241989 | 0.0244005 | 0.024026 | 0 |
| 1737935820 | 0.0240557 | 0 | 0.00 | 0.0240557 | 0.0240557 | 0.0240557 | 0 |
| 1737849420 | 0.0240557 | 0 | 0.00 | 0.0240557 | 0.0240557 | 0.0240557 | 0 |
| 1737763020 | 0.0240557 | 2.7E-5 | 0.11 | 0.0240245 | 0.0242057 | 0.0239607 | 0 |
| 1737676620 | 0.0240289 | 5.3E-5 | 0.22 | 0.0239889 | 0.0240778 | 0.0239339 | 0 |
| 1737590220 | 0.0239763 | -0.000106 | -0.44 | 0.0240871 | 0.0241159 | 0.0239494 | 0 |
| 1737503820 | 0.0240826 | -7.8E-5 | -0.32 | 0.0241899 | 0.0241858 | 0.0240426 | 0 |
| 1737417420 | 0.0241608 | 0.0002344 | 0.98 | 0.024013 | 0.0241608 | 0.0239856 | 0 |
| 1737331020 | 0.0239264 | -1.0E-7 | -0.00 | 0.0239264 | 0.0239265 | 0.0239264 | 0 |
| 1737244620 | 0.0239265 | 1.0E-7 | 0.00 | 0.0239265 | 0.0239265 | 0.0239264 | 0 |
| 1737158220 | 0.0239264 | -0.000235 | -0.97 | 0.0241344 | 0.024145 | 0.0239264 | 0 |
| 1737071820 | 0.0241615 | 0.0001539 | 0.64 | 0.0240121 | 0.0241852 | 0.0239956 | 0 |
| 1736985420 | 0.0240076 | 0.000257 | 1.08 | 0.023759 | 0.0240599 | 0.0238184 | 0 |
| 1736899020 | 0.0237506 | -0.000125 | -0.52 | 0.0238713 | 0.0238588 | 0.0237329 | 0 |
| 1736812620 | 0.0238754 | 9.7E-5 | 0.41 | 0.0238506 | 0.0239163 | 0.0237972 | 0 |
| 1736726220 | 0.0237788 | 1.0E-7 | 0.00 | 0.0237788 | 0.0237788 | 0.0237788 | 0 |
| 1736639820 | 0.0237787 | 0 | 0.00 | 0.0237787 | 0.0237788 | 0.0237787 | 0 |
| 1736553420 | 0.0237787 | 3.1E-5 | 0.13 | 0.0237338 | 0.0238659 | 0.0236215 | 0 |
| 1736467020 | 0.0237479 | 2.1E-5 | 0.09 | 0.0237373 | 0.0238113 | 0.023712 | 0 |
| 1736380620 | 0.0237267 | -8.0E-6 | -0.03 | 0.0237331 | 0.0237615 | 0.0236759 | 0 |
| 1736294220 | 0.0237351 | -6.3E-5 | -0.26 | 0.0237631 | 0.0238624 | 0.0237029 | 0 |
| 1736207820 | 0.0237984 | -7.8E-5 | -0.33 | 0.0238145 | 0.0240209 | 0.0237738 | 0 |
| 1736121420 | 0.0238762 | 0 | 0.00 | 0.0238762 | 0.0238762 | 0.0238762 | 0 |
| 1736035020 | 0.0238762 | 4.0E-6 | 0.02 | 0.0238762 | 0.0238762 | 0.0238718 | 0 |
| 1735948620 | 0.0238718 | 2.8E-5 | 0.12 | 0.0238775 | 0.0239307 | 0.0238529 | 0 |
| 1735862220 | 0.0238442 | -1.9E-5 | -0.08 | 0.0238313 | 0.0239905 | 0.0237965 | 0 |
| 1735775820 | 0.0238634 | -5.9E-5 | -0.25 | 0.0238634 | 0.0238634 | 0.0238634 | 0 |
| 1735689420 | 0.0239222 | 0 | 0.00 | 0.0239222 | 0.0239222 | 0.0239222 | 0 |
| 1735603020 | 0.0239222 | 0.0001407 | 0.59 | 0.0237944 | 0.0239658 | 0.0237605 | 0 |
| 1735516620 | 0.0237815 | 0 | 0.00 | 0.0237815 | 0.0237815 | 0.0237815 | 0 |
| 1735430220 | 0.0237815 | 9.0E-6 | 0.04 | 0.0237815 | 0.0237815 | 0.0237723 | 0 |
| 1735343760 | 0.0237723 | 4.0E-5 | 0.17 | 0.0237573 | 0.0238425 | 0.0237573 | 0 |
| 1735257420 | 0.0237323 | -7.1E-5 | -0.30 | 0.0238517 | 0.0238517 | 0.0237236 | 0 |
| 1735171020 | 0.0238034 | -5.8E-5 | -0.24 | 0.0238808 | 0.0238808 | 0.0238034 | 0 |
| 1735084620 | 0.0238618 | -4.2E-5 | -0.18 | 0.0239068 | 0.0239481 | 0.0238618 | 0 |
| 1734998220 | 0.0239036 | -9.7E-5 | -0.40 | 0.0239975 | 0.0240067 | 0.0238885 | 0 |
| 1734911820 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734825420 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734739020 | 0.0240006 | 0.0001655 | 0.69 | 0.0238145 | 0.0240836 | 0.0238995 | 0 |
| 1734652620 | 0.0238351 | -0.000475 | -1.95 | 0.0242846 | 0.0242348 | 0.0238184 | 0 |
| 1734566220 | 0.0243101 | -0.00017 | -0.69 | 0.0244481 | 0.0245017 | 0.0242663 | 0 |
| 1734479820 | 0.0244802 | 0.0001006 | 0.41 | 0.02437 | 0.0245243 | 0.0243772 | 0 |
| 1734393420 | 0.0243796 | -7.3E-5 | -0.30 | 0.0243806 | 0.0244863 | 0.0243254 | 0 |
| 1734307020 | 0.0244529 | 0 | 0.00 | 0.0244529 | 0.0244529 | 0.0244529 | 0 |
| 1734220620 | 0.0244529 | 0 | 0.00 | 0.0244529 | 0.0244529 | 0.0244529 | 0 |
| 1734134220 | 0.0244529 | -0.000182 | -0.74 | 0.0245936 | 0.0245984 | 0.02442 | 0 |
| 1734047820 | 0.0246345 | -4.0E-5 | -0.16 | 0.0247018 | 0.0247445 | 0.0246047 | 0 |
| 1733961420 | 0.024675 | -7.4E-5 | -0.30 | 0.0247489 | 0.0248304 | 0.024595 | 0 |
| 1733875020 | 0.0247492 | -7.6E-5 | -0.31 | 0.0248117 | 0.0248782 | 0.0247006 | 0 |
| 1733788620 | 0.0248248 | -0.000193 | -0.77 | 0.0250948 | 0.0250949 | 0.0248126 | 0 |
| 1733702220 | 0.0250177 | -5.5E-5 | -0.22 | 0.0250311 | 0.0250311 | 0.0250177 | 0 |
| 1733615820 | 0.0250732 | 3.2E-5 | 0.13 | 0.0250865 | 0.0250865 | 0.0250177 | 0 |
| 1733529420 | 0.0250413 | 2.9E-5 | 0.12 | 0.0250057 | 0.0251423 | 0.0249306 | 0 |
| 1733443020 | 0.0250119 | 5.5E-5 | 0.22 | 0.0249649 | 0.0250945 | 0.0248954 | 0 |
| 1733356620 | 0.0249565 | -0.000144 | -0.57 | 0.025112 | 0.0250652 | 0.0248534 | 0 |
| 1733270220 | 0.0251009 | -2.0E-5 | -0.08 | 0.025098 | 0.0252702 | 0.0250135 | 0 |
| 1733183820 | 0.0251214 | 4.1E-5 | 0.16 | 0.0250696 | 0.0251972 | 0.024974 | 0 |
| 1733097420 | 0.02508 | 2.0E-6 | 0.01 | 0.02508 | 0.02508 | 0.02508 | 0 |
| 1733011020 | 0.0250783 | 0 | 0.00 | 0.0250783 | 0.02508 | 0.0250783 | 0 |
| 1732924620 | 0.0250783 | 0.0002072 | 0.83 | 0.0248789 | 0.0251205 | 0.0249634 | 0 |
| 1732838220 | 0.0248711 | 2.4E-5 | 0.10 | 0.0248284 | 0.0248711 | 0.0247232 | 0 |
| 1732751820 | 0.0248474 | 0.0003104 | 1.27 | 0.0245785 | 0.024944 | 0.0246536 | 0 |
| 1732665420 | 0.024537 | 0.0002081 | 0.86 | 0.0243476 | 0.024549 | 0.0243541 | 0 |
| 1732579020 | 0.0243289 | 7.9E-5 | 0.33 | 0.0242722 | 0.0244403 | 0.0242722 | 0 |
| 1732492620 | 0.0242497 | 0 | 0.00 | 0.0242497 | 0.0242497 | 0.0242497 | 0 |
| 1732406220 | 0.0242497 | 0 | 0.00 | 0.0242497 | 0.0242497 | 0.0242497 | 0 |
| 1732319820 | 0.0242497 | -8.1E-5 | -0.33 | 0.0243648 | 0.0243432 | 0.0242322 | 0 |
| 1732233420 | 0.0243309 | 0.000155 | 0.64 | 0.0242028 | 0.0243793 | 0.0241853 | 0 |
| 1732147020 | 0.0241759 | -9.1E-5 | -0.38 | 0.0242792 | 0.0242179 | 0.0240885 | 0 |
| 1732060620 | 0.0242666 | -2.7E-5 | -0.11 | 0.0243155 | 0.0244744 | 0.0242553 | 0 |
| 1731974220 | 0.0242931 | -1.2E-5 | -0.05 | 0.0242735 | 0.0243208 | 0.0241818 | 0 |
| 1731887820 | 0.0243054 | 0 | 0.00 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731801420 | 0.0243054 | -4.0E-6 | -0.02 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731715020 | 0.0243095 | 0.0002273 | 0.94 | 0.0240796 | 0.0244086 | 0.0240456 | 0 |
| 1731628620 | 0.0240822 | -9.7E-5 | -0.40 | 0.0241493 | 0.0241491 | 0.0240498 | 0 |
| 1731542220 | 0.0241788 | -0.000114 | -0.47 | 0.0242733 | 0.0243437 | 0.0241455 | 0 |
| 1731455820 | 0.0242928 | -0.000179 | -0.73 | 0.0244587 | 0.0244796 | 0.0242587 | 0 |
| 1731369420 | 0.0244713 | -0.000116 | -0.47 | 0.0245095 | 0.0245095 | 0.0243974 | 0 |
| 1731283020 | 0.0245873 | -5.0E-6 | -0.02 | 0.0245873 | 0.0245873 | 0.0245873 | 0 |
| 1731196620 | 0.0245921 | 0 | 0.00 | 0.0245921 | 0.0245921 | 0.0245921 | 0 |
| 1731110220 | 0.0245921 | 7.1E-5 | 0.29 | 0.0245187 | 0.0247891 | 0.024567 | 0 |
| 1731023820 | 0.0245214 | 0.0001907 | 0.78 | 0.0243571 | 0.0245966 | 0.0243549 | 0 |
| 1730937420 | 0.0243307 | -0.000467 | -1.88 | 0.0247985 | 0.0245225 | 0.0242906 | 0 |
| 1730851020 | 0.0247974 | 0.0001239 | 0.50 | 0.0246815 | 0.0248158 | 0.0246276 | 0 |
| 1730764620 | 0.0246735 | 0.0002244 | 0.92 | 0.024595 | 0.024781 | 0.0245866 | 0 |
| 1730678220 | 0.0244491 | 0 | 0.00 | 0.0244491 | 0.0244491 | 0.0244491 | 0 |
| 1730591820 | 0.0244491 | 1.1E-5 | 0.05 | 0.0244378 | 0.0244491 | 0.0244378 | 0 |
| 1730505420 | 0.0244384 | -0.000286 | -1.16 | 0.0246857 | 0.0247355 | 0.0244375 | 0 |
| 1730419020 | 0.0247247 | 0.0002241 | 0.91 | 0.0245155 | 0.0247336 | 0.0245395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
