Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Saudi Riyal | JPYSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0248 | 0.0248 | 0.0248 | 0.0248 |
JPYSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0248 | 0.0249 | 0.0247 | 0.00 | 0 | 0.0001 | 0.22% |
1 Month | 0.025 | 0.0256 | 0.0247 | 0.00 | 0 | -0.0002 | -0.65% |
3 Months | 0.0259 | 0.0261 | 0.0247 | 0.00 | 0 | -0.0011 | -4.28% |
6 Months | 0.0251 | 0.0303 | 0.0247 | 0.00 | 0 | -0.0003 | -1.18% |
1 Year | 0.0287 | 0.0303 | 0.0247 | 0.00 | 0 | -0.0038 | -13.42% |
3 Years | 0.0342 | 0.0349 | 0.0247 | 0.00 | 0 | -0.0094 | -27.55% |
5 Years | 0.0339 | 0.0371 | 0.0247 | 0.00 | 0 | -0.0091 | -26.79% |
JPYSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0248 | -0.00 | -0.04% | 0.0248 | 0.0248 | 0.0248 | 0 |
28 Mar 2024 | 0.0248 | 0.00 | 0.19% | 0.0248 | 0.0248 | 0.0247 | 0 |
27 Mar 2024 | 0.0248 | -0.00 | -0.08% | 0.0248 | 0.0248 | 0.0247 | 0 |
26 Mar 2024 | 0.0248 | 0.0001 | 0.46% | 0.0248 | 0.0248 | 0.0247 | 0 |
25 Mar 2024 | 0.0247 | -0.0001 | -0.46% | 0.0247 | 0.0247 | 0.0247 | 0 |
24 Mar 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
23 Mar 2024 | 0.0248 | 0.00 | 0.17% | 0.0248 | 0.0249 | 0.0247 | 0 |
22 Mar 2024 | 0.0247 | -0.0001 | -0.58% | 0.0249 | 0.0249 | 0.0247 | 0 |
21 Mar 2024 | 0.0249 | 0.00 | 0.14% | 0.0248 | 0.0249 | 0.0247 | 0 |
20 Mar 2024 | 0.0248 | -0.0003 | -1.20% | 0.0251 | 0.025 | 0.0248 | 0 |
19 Mar 2024 | 0.0251 | -0.00 | -0.14% | 0.0251 | 0.0252 | 0.0251 | 0 |
18 Mar 2024 | 0.0252 | 0.00 | 0.04% | 0.0252 | 0.0252 | 0.0252 | 0 |
17 Mar 2024 | 0.0252 | 0.00 | 0.04% | 0.0252 | 0.0252 | 0.0252 | 0 |
16 Mar 2024 | 0.0252 | -0.0001 | -0.50% | 0.0253 | 0.0253 | 0.0251 | 0 |
15 Mar 2024 | 0.0253 | -0.0001 | -0.45% | 0.0254 | 0.0254 | 0.0253 | 0 |
14 Mar 2024 | 0.0254 | -0.00 | -0.03% | 0.0254 | 0.0254 | 0.0253 | 0 |
13 Mar 2024 | 0.0254 | -0.0001 | -0.54% | 0.0256 | 0.0255 | 0.0253 | 0 |
12 Mar 2024 | 0.0255 | 0.00 | 0.18% | 0.0255 | 0.0256 | 0.0255 | 0 |
11 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
10 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
09 Mar 2024 | 0.0255 | 0.0001 | 0.58% | 0.0254 | 0.0256 | 0.0253 | 0 |
08 Mar 2024 | 0.0254 | 0.0002 | 0.94% | 0.0252 | 0.0254 | 0.0252 | 0 |
07 Mar 2024 | 0.0251 | 0.0001 | 0.41% | 0.025 | 0.0252 | 0.025 | 0 |
06 Mar 2024 | 0.025 | 0.0001 | 0.34% | 0.0249 | 0.0251 | 0.0249 | 0 |
05 Mar 2024 | 0.0249 | 0.00 | 0.11% | 0.0249 | 0.025 | 0.0249 | 0 |
04 Mar 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
03 Mar 2024 | 0.0249 | -0.0001 | -0.30% | 0.0249 | 0.0249 | 0.0249 | 0 |
02 Mar 2024 | 0.025 | -0.00 | -0.03% | 0.025 | 0.025 | 0.0249 | 0 |
01 Mar 2024 | 0.025 | 0.0001 | 0.35% | 0.0249 | 0.0251 | 0.025 | 0 |