Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.04% | 11.94304 | 19:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.93933 | 11.93563 | 11.9586 | 11.9385 |
KWDAED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93324 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0098 | 0.08% |
| 1 Month | 11.91831 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0247 | 0.21% |
| 3 Months | 11.92559 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0174 | 0.15% |
| 6 Months | 11.89383 | 12.04628 | 11.80756 | 0.00 | 0 | 0.0492 | 0.41% |
| 1 Year | 11.98642 | 12.04628 | 11.77568 | 0.00 | 0 | -0.0434 | -0.36% |
| 3 Years | 12.19708 | 12.25863 | 11.65921 | 0.00 | 0 | -0.254 | -2.08% |
| 5 Years | 12.0785 | 12.25863 | 11.61179 | 0.00 | 0 | -0.1355 | -1.12% |
KWDAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.9385 | 0.07 | 0.63% | 11.91426 | 11.94623 | 11.91426 | 0 |
| 02 May 2024 | 11.86376 | -0.05 | -0.46% | 11.98522 | 11.98522 | 11.86376 | 0 |
| 01 May 2024 | 11.91832 | -0.01 | -0.07% | 11.92316 | 11.93955 | 11.90417 | 0 |
| 30 Apr 2024 | 11.92679 | 0.00 | -0.02% | 11.9609 | 11.94906 | 11.91339 | 0 |
| 29 Apr 2024 | 11.92976 | -0.03 | -0.26% | 11.92976 | 11.9609 | 11.92976 | 0 |
| 28 Apr 2024 | 11.9609 | 0.04 | 0.33% | 11.9609 | 11.9609 | 11.92144 | 0 |
| 27 Apr 2024 | 11.92144 | -0.01 | -0.11% | 11.93324 | 11.94541 | 11.91149 | 0 |
| 26 Apr 2024 | 11.93464 | 0.01 | 0.07% | 11.92507 | 11.94334 | 11.91502 | 0 |
| 25 Apr 2024 | 11.92618 | 0.00 | 0.03% | 11.92458 | 11.9364 | 11.91597 | 0 |
| 24 Apr 2024 | 11.92246 | 0.01 | 0.06% | 11.91445 | 11.9398 | 11.90562 | 0 |
| 23 Apr 2024 | 11.91523 | 0.01 | 0.04% | 11.91771 | 11.93813 | 11.90234 | 0 |
| 22 Apr 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
| 21 Apr 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
| 20 Apr 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
| 19 Apr 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
| 18 Apr 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
| 17 Apr 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
| 16 Apr 2024 | 11.92538 | 0.00 | -0.02% | 11.93256 | 11.94263 | 11.89282 | 0 |
| 15 Apr 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| 14 Apr 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
| 13 Apr 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
| 12 Apr 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
| 11 Apr 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
| 10 Apr 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
| 09 Apr 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
| 08 Apr 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
| 07 Apr 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
| 06 Apr 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
| 05 Apr 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
| 04 Apr 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |
