Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kazakh Tenge vs Euro | KZTEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 |
KZTEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 0.03% |
1 Month | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 1.57% |
3 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 3.60% |
6 Months | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 5.28% |
1 Year | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 5.79% |
3 Years | 0.0019 | 0.0036 | 0.0017 | 0.00 | 0 | 0.0002 | 9.58% |
5 Years | 0.0024 | 0.0036 | 0.0017 | 0.00 | 0 | -0.0003 | -11.57% |
KZTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0021 | 0.00 | 0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
26 Apr 2024 | 0.0021 | -0.00 | -0.57% | 0.0021 | 0.0021 | 0.0021 | 0 |
25 Apr 2024 | 0.0021 | -0.00 | -0.28% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 Apr 2024 | 0.0021 | 0.00 | 0.33% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 Apr 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
21 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
20 Apr 2024 | 0.0021 | 0.00 | 0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
19 Apr 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
18 Apr 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
17 Apr 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 Apr 2024 | 0.0021 | 0.00 | 0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
15 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
14 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 Apr 2024 | 0.0021 | 0.00 | 0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 Apr 2024 | 0.0021 | 0.00 | 1.36% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 Apr 2024 | 0.0021 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 Apr 2024 | 0.0021 | -0.00 | -0.58% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 Apr 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 Apr 2024 | 0.0021 | 0.00 | 0.15% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 Apr 2024 | 0.0021 | -0.00 | -0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
04 Apr 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 Apr 2024 | 0.0021 | 0.00 | 0.39% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
01 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
31 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
30 Mar 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
29 Mar 2024 | 0.0021 | 0.00 | 0.73% | 0.0021 | 0.0021 | 0.0021 | 0 |
28 Mar 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |