We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016114 | 0.995688890784 | 0.1618377 | 0.1648711 | 0.1619443 | 0 | 0 | FX |
| 4 | 0.0046589 | 2.93399718622 | 0.1587902 | 0.1648711 | 0.1563791 | 0 | 0 | FX |
| 12 | 0.0035661 | 2.23044351182 | 0.159883 | 0.1648711 | 0.156313 | 0 | 0 | FX |
| 26 | 0.0109212 | 7.16013267081 | 0.1525279 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| 52 | 0.0128684 | 8.5458495013 | 0.1505807 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| 156 | 0.0226977 | 16.1260918186 | 0.1407514 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.0061085 | -3.6026105583 | 0.1695576 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.1640035 | 0.0009433 | 0.58 | 0.1629919 | 0.1644614 | 0.1634095 | 0 |
| 1741823820 | 0.1630602 | -0.001451 | -0.88 | 0.1644747 | 0.1645786 | 0.1629944 | 0 |
| 1741737420 | 0.1645113 | 0.0010305 | 0.63 | 0.1634664 | 0.1648711 | 0.1634108 | 0 |
| 1741651020 | 0.1634808 | -3.8E-5 | -0.02 | 0.1629961 | 0.1638618 | 0.1623537 | 0 |
| 1741564620 | 0.1635191 | 0 | 0.00 | 0.1635191 | 0.1635191 | 0.1635191 | 0 |
| 1741478220 | 0.1635191 | 0 | 0.00 | 0.1635191 | 0.1635191 | 0.1635191 | 0 |
| 1741391820 | 0.1635191 | 0.0016993 | 1.05 | 0.1618377 | 0.1636303 | 0.1619443 | 0 |
| 1741305420 | 0.1618198 | 0.0001902 | 0.12 | 0.1616499 | 0.1631716 | 0.1610225 | 0 |
| 1741219020 | 0.1616296 | -0.000261 | -0.16 | 0.1618956 | 0.1629128 | 0.1599737 | 0 |
| 1741132620 | 0.1618904 | 0.000706 | 0.44 | 0.161161 | 0.1632159 | 0.1612884 | 0 |
| 1741046220 | 0.1611844 | -2.0E-7 | -0.00 | 0.1612418 | 0.1621367 | 0.1602548 | 0 |
| 1740959820 | 0.1611846 | -0.000258 | -0.16 | 0.1617293 | 0.1617293 | 0.1610967 | 0 |
| 1740873420 | 0.1614428 | 0 | 0.00 | 0.1614428 | 0.1614428 | 0.1614428 | 0 |
| 1740787020 | 0.1614428 | 0.0003085 | 0.19 | 0.1611149 | 0.1622923 | 0.1605072 | 0 |
| 1740700620 | 0.1611343 | 0.0013208 | 0.83 | 0.1598717 | 0.1617267 | 0.1596839 | 0 |
| 1740614220 | 0.1598135 | 0.0010392 | 0.65 | 0.1587843 | 0.1601818 | 0.1590996 | 0 |
| 1740527820 | 0.1587743 | 7.9E-5 | 0.05 | 0.158649 | 0.1595862 | 0.1578794 | 0 |
| 1740441420 | 0.1586953 | 0.0010419 | 0.66 | 0.157672 | 0.158718 | 0.1575965 | 0 |
| 1740355020 | 0.1576534 | -0.00031 | -0.20 | 0.1574214 | 0.1578771 | 0.1574214 | 0 |
| 1740268620 | 0.1579634 | -0.000176 | -0.11 | 0.1581706 | 0.1581706 | 0.1574214 | 0 |
| 1740182220 | 0.1581392 | 0.0012416 | 0.79 | 0.1569221 | 0.1582637 | 0.1570291 | 0 |
| 1740095820 | 0.1568976 | -0.001085 | -0.69 | 0.1579378 | 0.1574433 | 0.1563791 | 0 |
| 1740009420 | 0.1579826 | 0.0001855 | 0.12 | 0.1577909 | 0.1581149 | 0.1570619 | 0 |
| 1739923020 | 0.1577971 | -0.000137 | -0.09 | 0.157913 | 0.158327 | 0.1574463 | 0 |
| 1739836620 | 0.1579342 | 6.4E-5 | 0.04 | 0.1580496 | 0.1581342 | 0.1575759 | 0 |
| 1739750220 | 0.1578705 | 0 | 0.00 | 0.1578705 | 0.1578705 | 0.1578705 | 0 |
| 1739663820 | 0.1578705 | 0 | 0.00 | 0.1578705 | 0.1578705 | 0.1578705 | 0 |
| 1739577420 | 0.1578705 | -0.000937 | -0.59 | 0.1587902 | 0.1591604 | 0.1574058 | 0 |
| 1739491020 | 0.1588078 | -0.000671 | -0.42 | 0.1594488 | 0.1601532 | 0.1582515 | 0 |
| 1739404620 | 0.1594791 | 0.0013999 | 0.89 | 0.1581069 | 0.1603277 | 0.1583416 | 0 |
| 1739318220 | 0.1580792 | -0.000693 | -0.44 | 0.15877 | 0.1588901 | 0.1579739 | 0 |
| 1739231820 | 0.1587726 | -0.0005 | -0.31 | 0.1589791 | 0.1589378 | 0.1579564 | 0 |
| 1739145420 | 0.159273 | 0 | 0.00 | 0.159273 | 0.159273 | 0.159273 | 0 |
| 1739059020 | 0.159273 | 0 | 0.00 | 0.159273 | 0.159273 | 0.159273 | 0 |
| 1738972620 | 0.159273 | 0.0001922 | 0.12 | 0.1590656 | 0.1597995 | 0.1584366 | 0 |
| 1738886220 | 0.1590808 | 9.6E-5 | 0.06 | 0.1589572 | 0.159537 | 0.1589391 | 0 |
| 1738799820 | 0.1589849 | -0.00023 | -0.14 | 0.1591719 | 0.1596422 | 0.1585003 | 0 |
| 1738713420 | 0.1592152 | -0.000847 | -0.53 | 0.1599905 | 0.1616197 | 0.1584393 | 0 |
| 1738627020 | 0.1600626 | 0.0004384 | 0.27 | 0.15971 | 0.1613886 | 0.1589007 | 0 |
| 1738540620 | 0.1596242 | -0.000163 | -0.10 | 0.1605536 | 0.1615755 | 0.1590484 | 0 |
| 1738454220 | 0.159787 | 0 | 0.00 | 0.159787 | 0.159787 | 0.159787 | 0 |
| 1738367820 | 0.159787 | -0.001199 | -0.74 | 0.1610188 | 0.1612086 | 0.159135 | 0 |
| 1738281420 | 0.1609864 | 0.0006425 | 0.40 | 0.1603529 | 0.161385 | 0.1598979 | 0 |
| 1738195020 | 0.1603439 | 0.0005706 | 0.36 | 0.1598116 | 0.1610006 | 0.1598835 | 0 |
| 1738108620 | 0.1597733 | 9.4E-5 | 0.06 | 0.1597771 | 0.1602251 | 0.1592846 | 0 |
| 1738022220 | 0.1596789 | 0.0009131 | 0.58 | 0.1594059 | 0.1598448 | 0.1584903 | 0 |
| 1737935820 | 0.1587658 | 0 | 0.00 | 0.1587658 | 0.1587658 | 0.1587658 | 0 |
| 1737849420 | 0.1587658 | 0 | 0.00 | 0.1587658 | 0.1587658 | 0.1587658 | 0 |
| 1737763020 | 0.1587658 | -0.000238 | -0.15 | 0.1589884 | 0.1588665 | 0.1578475 | 0 |
| 1737676620 | 0.1590036 | -0.000469 | -0.29 | 0.159459 | 0.1597955 | 0.1586302 | 0 |
| 1737590220 | 0.1594729 | 0.0002 | 0.13 | 0.1593135 | 0.1601566 | 0.1589608 | 0 |
| 1737503820 | 0.1592729 | 0.0004187 | 0.26 | 0.1588491 | 0.1613391 | 0.1581824 | 0 |
| 1737417420 | 0.1588542 | -0.001826 | -1.14 | 0.16058 | 0.1609529 | 0.1587 | 0 |
| 1737331020 | 0.1606798 | -7.8E-5 | -0.05 | 0.160368 | 0.160807 | 0.160368 | 0 |
| 1737244620 | 0.1607577 | 2.9E-5 | 0.02 | 0.1609385 | 0.1609385 | 0.160368 | 0 |
| 1737158220 | 0.1607291 | 0.0008733 | 0.55 | 0.159879 | 0.1614331 | 0.1597909 | 0 |
| 1737071820 | 0.1598558 | 0.0006435 | 0.40 | 0.1592021 | 0.1605152 | 0.1595594 | 0 |
| 1736985420 | 0.1592123 | -0.001081 | -0.67 | 0.1602851 | 0.1605794 | 0.1591668 | 0 |
| 1736899020 | 0.1602928 | 1.4E-5 | 0.01 | 0.1602889 | 0.161281 | 0.1600987 | 0 |
| 1736812620 | 0.1602787 | -0.001405 | -0.87 | 0.1616797 | 0.1618725 | 0.1599686 | 0 |
| 1736726220 | 0.1616837 | 0.0004529 | 0.28 | 0.1617998 | 0.1620022 | 0.1612308 | 0 |
| 1736639820 | 0.1612308 | -0.000724 | -0.45 | 0.1612355 | 0.1619547 | 0.1612308 | 0 |
| 1736553420 | 0.1619547 | 0.0011399 | 0.71 | 0.1607953 | 0.1620866 | 0.1602296 | 0 |
| 1736467020 | 0.1608148 | 0.0004077 | 0.25 | 0.1603903 | 0.1612667 | 0.1601028 | 0 |
| 1736380620 | 0.1604071 | 0.0006174 | 0.39 | 0.1597897 | 0.1606723 | 0.1593346 | 0 |
| 1736294220 | 0.1597897 | -0.000338 | -0.21 | 0.1601186 | 0.1602751 | 0.1584354 | 0 |
| 1736207820 | 0.1601276 | 0.000464 | 0.29 | 0.1596379 | 0.1603121 | 0.1578816 | 0 |
| 1736121420 | 0.1596636 | -7.1E-5 | -0.04 | 0.1602063 | 0.1602063 | 0.1595353 | 0 |
| 1736035020 | 0.1597342 | 0.0002973 | 0.19 | 0.1602063 | 0.1602063 | 0.1594369 | 0 |
| 1735948620 | 0.1594369 | 1.7E-5 | 0.01 | 0.1593594 | 0.1599515 | 0.157779 | 0 |
| 1735862220 | 0.1594199 | -0.000395 | -0.25 | 0.1598225 | 0.1596485 | 0.1588306 | 0 |
| 1735775820 | 0.1598147 | 0.000441 | 0.28 | 0.1598625 | 0.1601132 | 0.1597515 | 0 |
| 1735689420 | 0.1593737 | 0 | 0.00 | 0.1593737 | 0.1593737 | 0.1593737 | 0 |
| 1735603020 | 0.1593737 | 0.0003283 | 0.21 | 0.159016 | 0.1598246 | 0.1584566 | 0 |
| 1735516620 | 0.1590454 | -0.000214 | -0.13 | 0.1595711 | 0.1595711 | 0.1587916 | 0 |
| 1735430220 | 0.159259 | -0.000308 | -0.19 | 0.1595711 | 0.1595711 | 0.159259 | 0 |
| 1735343760 | 0.1595669 | -4.7E-5 | -0.03 | 0.1596117 | 0.1600657 | 0.1591825 | 0 |
| 1735257420 | 0.1596142 | 0.0005215 | 0.33 | 0.1590799 | 0.1598786 | 0.1589895 | 0 |
| 1735171020 | 0.1590927 | 5.3E-5 | 0.03 | 0.1590397 | 0.1617155 | 0.156313 | 0 |
| 1735084620 | 0.1590397 | 4.9E-5 | 0.03 | 0.1590071 | 0.1596588 | 0.1584743 | 0 |
| 1734998220 | 0.1589907 | -0.000564 | -0.35 | 0.1595136 | 0.1600383 | 0.1587086 | 0 |
| 1734911820 | 0.1595544 | -8.9E-5 | -0.06 | 0.1596435 | 0.1597584 | 0.1591691 | 0 |
| 1734825420 | 0.1596435 | 0.0006758 | 0.43 | 0.1597106 | 0.1597106 | 0.1589677 | 0 |
| 1734739020 | 0.1589677 | -0.000896 | -0.56 | 0.159883 | 0.1595547 | 0.158385 | 0 |
| 1734652620 | 0.1598638 | -0.001523 | -0.94 | 0.1612879 | 0.1599305 | 0.1583464 | 0 |
| 1734566220 | 0.1613867 | 0.0036446 | 2.31 | 0.1577347 | 0.1615103 | 0.1582353 | 0 |
| 1734479820 | 0.1577421 | 0.0004836 | 0.31 | 0.1572449 | 0.1588623 | 0.1573009 | 0 |
| 1734393420 | 0.1572585 | -0.00036 | -0.23 | 0.157594 | 0.1582233 | 0.1572203 | 0 |
| 1734307020 | 0.1576188 | -0.000122 | -0.08 | 0.1579023 | 0.1579613 | 0.1574052 | 0 |
| 1734220620 | 0.1577411 | 0 | 0.00 | 0.1577411 | 0.1577411 | 0.1577411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
