Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moldovan Leu vs Pound Sterling | MDLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0454 |
MDLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0452 | 0.0454 | 0.0449 | 0.00 | 0 | 0.0003 | 0.62% |
1 Month | 0.0448 | 0.0455 | 0.0446 | 0.00 | 0 | 0.0006 | 1.36% |
3 Months | 0.0445 | 0.0455 | 0.044 | 0.00 | 0 | 0.001 | 2.14% |
6 Months | 0.0454 | 0.0459 | 0.044 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0447 | 0.0459 | 0.0423 | 0.00 | 0 | 0.0007 | 1.62% |
3 Years | 0.0407 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0048 | 11.72% |
5 Years | 0.043 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0025 | 5.71% |
MDLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0454 | 0.0003 | 0.61% | 0.0451 | 0.0454 | 0.0451 | 0 |
01 May 2024 | 0.0452 | 0.0001 | 0.15% | 0.045 | 0.0452 | 0.045 | 0 |
30 Apr 2024 | 0.0451 | 0.0001 | 0.29% | 0.0449 | 0.0451 | 0.0449 | 0 |
28 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 Apr 2024 | 0.045 | 0.0001 | 0.13% | 0.0449 | 0.045 | 0.0449 | 0 |
26 Apr 2024 | 0.0449 | -0.0003 | -0.59% | 0.0452 | 0.0452 | 0.0449 | 0 |
25 Apr 2024 | 0.0452 | -0.0002 | -0.45% | 0.0453 | 0.0453 | 0.0452 | 0 |
24 Apr 2024 | 0.0454 | -0.0001 | -0.18% | 0.0454 | 0.0454 | 0.0454 | 0 |
23 Apr 2024 | 0.0455 | 0.0003 | 0.70% | 0.0452 | 0.0455 | 0.0452 | 0 |
22 Apr 2024 | 0.0451 | 0.0002 | 0.52% | 0.0449 | 0.0451 | 0.0449 | 0 |
21 Apr 2024 | 0.0449 | -0.00 | -0.01% | 0.0449 | 0.0449 | 0.0449 | 0 |
20 Apr 2024 | 0.0449 | 0.0001 | 0.31% | 0.0448 | 0.0449 | 0.0448 | 0 |
19 Apr 2024 | 0.0448 | -0.0003 | -0.66% | 0.0451 | 0.0451 | 0.0448 | 0 |
18 Apr 2024 | 0.0451 | -0.0001 | -0.18% | 0.0452 | 0.0452 | 0.045 | 0 |
17 Apr 2024 | 0.0452 | -0.0003 | -0.62% | 0.0454 | 0.0454 | 0.0452 | 0 |
16 Apr 2024 | 0.0454 | -0.00 | -0.03% | 0.0455 | 0.0455 | 0.0454 | 0 |
15 Apr 2024 | 0.0454 | -0.00 | -0.06% | 0.0454 | 0.0454 | 0.0454 | 0 |
14 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
13 Apr 2024 | 0.0455 | 0.0003 | 0.67% | 0.0451 | 0.0455 | 0.0451 | 0 |
12 Apr 2024 | 0.0452 | 0.0004 | 0.94% | 0.0448 | 0.0452 | 0.0448 | 0 |
11 Apr 2024 | 0.0448 | 0.0001 | 0.12% | 0.0447 | 0.0448 | 0.0447 | 0 |
10 Apr 2024 | 0.0447 | -0.0001 | -0.26% | 0.0448 | 0.0448 | 0.0447 | 0 |
09 Apr 2024 | 0.0448 | -0.0001 | -0.19% | 0.0449 | 0.0449 | 0.0448 | 0 |
08 Apr 2024 | 0.0449 | 0.0001 | 0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
07 Apr 2024 | 0.0449 | -0.0001 | -0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
06 Apr 2024 | 0.0449 | 0.0003 | 0.66% | 0.0446 | 0.0449 | 0.0446 | 0 |
05 Apr 2024 | 0.0446 | -0.0002 | -0.49% | 0.0448 | 0.0448 | 0.0446 | 0 |
04 Apr 2024 | 0.0448 | -0.00 | -0.08% | 0.0449 | 0.0449 | 0.0448 | 0 |
03 Apr 2024 | 0.0449 | -0.00 | -0.06% | 0.0449 | 0.0449 | 0.0449 | 0 |