Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Macedonian Denar vs United States Dollar | MKDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0175 | 0.0175 | 0.0175 | 0.0175 |
MKDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0174 | 0.0175 | 0.0173 | 0.00 | 0 | 0.0001 | 0.67% |
1 Month | 0.0176 | 0.0177 | 0.0172 | 0.00 | 0 | -0.0001 | -0.59% |
3 Months | 0.0175 | 0.0178 | 0.0172 | 0.00 | 0 | 0.00 | 0.04% |
6 Months | 0.0174 | 0.0181 | 0.0172 | 0.00 | 0 | 0.0001 | 0.47% |
1 Year | 0.018 | 0.0183 | 0.017 | 0.00 | 0 | -0.0005 | -2.60% |
3 Years | 0.0196 | 0.0199 | 0.0155 | 0.00 | 0 | -0.0021 | -10.54% |
5 Years | 0.0182 | 0.02 | 0.0155 | 0.00 | 0 | -0.0007 | -3.67% |
MKDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0175 | 0.0001 | 0.32% | 0.0174 | 0.0175 | 0.0174 | 0 |
03 May 2024 | 0.0174 | 0.0001 | 0.64% | 0.0174 | 0.0174 | 0.0174 | 0 |
02 May 2024 | 0.0173 | -0.0001 | -0.50% | 0.0173 | 0.0173 | 0.0173 | 0 |
01 May 2024 | 0.0174 | 0.00 | 0.06% | 0.0174 | 0.0174 | 0.0174 | 0 |
30 Apr 2024 | 0.0174 | 0.00 | 0.07% | 0.0174 | 0.0174 | 0.0174 | 0 |
29 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
28 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
27 Apr 2024 | 0.0174 | -0.00 | -0.26% | 0.0174 | 0.0174 | 0.0174 | 0 |
26 Apr 2024 | 0.0174 | 0.0001 | 0.30% | 0.0174 | 0.0174 | 0.0174 | 0 |
25 Apr 2024 | 0.0174 | -0.00 | -0.05% | 0.0174 | 0.0174 | 0.0174 | 0 |
24 Apr 2024 | 0.0174 | 0.0001 | 0.44% | 0.0173 | 0.0174 | 0.0173 | 0 |
23 Apr 2024 | 0.0173 | 0.00 | 0.06% | 0.0173 | 0.0173 | 0.0172 | 0 |
22 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
21 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
20 Apr 2024 | 0.0173 | 0.00 | 0.15% | 0.0173 | 0.0173 | 0.0173 | 0 |
19 Apr 2024 | 0.0173 | -0.00 | -0.27% | 0.0173 | 0.0174 | 0.0173 | 0 |
18 Apr 2024 | 0.0173 | 0.0001 | 0.50% | 0.0172 | 0.0173 | 0.0173 | 0 |
17 Apr 2024 | 0.0172 | -0.00 | -0.06% | 0.0172 | 0.0173 | 0.0172 | 0 |
16 Apr 2024 | 0.0172 | -0.0001 | -0.54% | 0.0173 | 0.0173 | 0.0172 | 0 |
15 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
14 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
13 Apr 2024 | 0.0173 | -0.0001 | -0.50% | 0.0174 | 0.0174 | 0.0173 | 0 |
12 Apr 2024 | 0.0174 | -0.00 | -0.18% | 0.0175 | 0.0175 | 0.0174 | 0 |
11 Apr 2024 | 0.0175 | -0.0002 | -1.04% | 0.0176 | 0.0177 | 0.0174 | 0 |
10 Apr 2024 | 0.0176 | 0.00 | 0.07% | 0.0176 | 0.0177 | 0.0176 | 0 |
09 Apr 2024 | 0.0176 | 0.00 | 0.20% | 0.0176 | 0.0176 | 0.0176 | 0 |
08 Apr 2024 | 0.0176 | -0.00 | -0.10% | 0.0176 | 0.0176 | 0.0176 | 0 |
07 Apr 2024 | 0.0176 | 0.00 | 0.14% | 0.0176 | 0.0176 | 0.0176 | 0 |
06 Apr 2024 | 0.0176 | -0.00 | -0.02% | 0.0176 | 0.0176 | 0.0176 | 0 |
05 Apr 2024 | 0.0176 | 0.00 | 0.03% | 0.0176 | 0.0176 | 0.0176 | 0 |